28931 Ｓ金星展五三购Ａ (认购证)
按盘价 
0.177 +0.043 (+32.090%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.134 | 2,019.000 | 1,305,000 | 1,510,000 | 2.517 | 810,000 | 0.140 | 440,000 | 0.139 |
| 03/02/2025 | 0.114 | 2,004.000 | 33,257,500 | 1,880,000 | 3.133 | 16,667,500 | 0.107 | 16,460,000 | 0.107 |
| 28/01/2025 | 0.086 | 1,967.500 | 31,062,500 | 2,087,500 | 3.479 | 15,500,000 | 0.087 | 15,562,500 | 0.087 |
| 27/01/2025 | 0.094 | 1,977.000 | 32,062,500 | 2,025,000 | 3.375 | 15,937,500 | 0.104 | 16,040,000 | 0.104 |
| 24/01/2025 | 0.114 | 1,992.500 | 40,092,500 | 1,922,500 | 3.204 | 20,185,000 | 0.113 | 19,902,500 | 0.113 |
| 23/01/2025 | 0.103 | 1,978.000 | 31,210,000 | 2,205,000 | 3.675 | 15,637,500 | 0.104 | 15,572,500 | 0.104 |
| 22/01/2025 | 0.102 | 1,977.000 | 34,590,000 | 2,270,000 | 3.783 | 17,130,000 | 0.101 | 17,460,000 | 0.101 |
| 21/01/2025 | 0.088 | 1,959.000 | 36,975,000 | 1,940,000 | 3.233 | 18,582,500 | 0.081 | 18,392,500 | 0.081 |
| 20/01/2025 | 0.074 | 1,940.000 | 31,490,000 | 2,130,000 | 3.550 | 15,677,500 | 0.070 | 15,792,500 | 0.070 |
| 17/01/2025 | 0.082 | 1,948.000 | 30,805,000 | 2,015,000 | 3.358 | 15,465,000 | 0.085 | 15,340,000 | 0.085 |
| 16/01/2025 | 0.077 | 1,940.500 | 31,507,500 | 2,140,000 | 3.567 | 15,842,500 | 0.076 | 15,620,000 | 0.076 |
| 15/01/2025 | 0.069 | 1,927.000 | 45,167,500 | 2,362,500 | 3.938 | 22,582,500 | 0.064 | 22,585,000 | 0.064 |
| 14/01/2025 | 0.064 | 1,918.000 | 45,507,500 | 2,360,000 | 3.933 | 22,695,000 | 0.064 | 22,812,500 | 0.064 |
| 13/01/2025 | 0.075 | 1,930.500 | 30,620,000 | 2,242,500 | 3.738 | 15,200,000 | 0.074 | 15,415,000 | 0.074 |
| 10/01/2025 | 0.073 | 1,922.000 | 30,455,000 | 2,027,500 | 3.379 | 15,070,000 | 0.071 | 15,385,000 | 0.071 |
| 09/01/2025 | 0.068 | 1,911.500 | 45,335,000 | 1,712,500 | 2.854 | 22,535,000 | 0.065 | 22,800,000 | 0.065 |
| 08/01/2025 | 0.063 | 1,903.000 | 45,580,000 | 1,447,500 | 2.412 | 22,627,500 | 0.060 | 22,932,500 | 0.060 |
| 07/01/2025 | 0.056 | 1,893.000 | 45,425,000 | 1,142,500 | 1.904 | 22,825,000 | 0.057 | 22,600,000 | 0.057 |
| 06/01/2025 | 0.053 | 1,884.000 | 46,155,000 | 1,367,500 | 2.279 | 23,620,000 | 0.060 | 22,535,000 | 0.060 |
| 03/01/2025 | 0.068 | 1,906.000 | 177,500 | 2,452,500 | 4.088 | 167,500 | 0.070 | 10,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |