28923 建板摩通六甲购Ａ (认购证)
按盘价 
0.113 -0.063 (-35.795%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.176 | 40.180 | 50,782,500 | 5,915,000 | 7.394 | 25,117,500 | 0.151 | 25,327,500 | 0.151 |
| 24/07/2026 | 0.151 | 37.720 | 592,500 | 5,705,000 | 7.131 | 120,000 | 0.154 | 462,500 | 0.157 |
| 23/07/2026 | 0.184 | 40.700 | 2,312,500 | 5,362,500 | 6.703 | 457,500 | 0.193 | 1,855,000 | 0.194 |
| 22/07/2026 | 0.180 | 40.260 | 138,197,500 | 3,965,000 | 4.956 | 68,165,000 | 0.181 | 69,992,500 | 0.181 |
| 21/07/2026 | 0.270 | 47.520 | 91,157,500 | 2,137,500 | 2.672 | 41,452,500 | 0.261 | 41,647,500 | 0.260 |
| 20/07/2026 | 0.204 | 42.300 | 19,512,500 | 1,942,500 | 2.428 | 9,730,000 | 0.196 | 9,750,000 | 0.196 |
| 17/07/2026 | 0.199 | 41.980 | 12,500 | 1,922,500 | 2.403 | 12,500 | 0.235 | ||
| 16/07/2026 | 0.270 | 48.960 | 217,500 | 1,910,000 | 2.388 | 110,000 | 0.270 | 107,500 | 0.280 |
| 15/07/2026 | 0.355 | 56.400 | 40,000 | 1,912,500 | 2.391 | 40,000 | 0.358 | ||
| 14/07/2026 | 0.400 | 58.300 | 30,000 | 1,872,500 | 2.341 | 25,000 | 0.371 | ||
| 13/07/2026 | 0.280 | 51.050 | 690,000 | 1,897,500 | 2.372 | 330,000 | 0.336 | 355,000 | 0.338 |
| 10/07/2026 | 0.455 | 62.800 | 72,500 | 1,872,500 | 2.341 | 40,000 | 0.538 | 32,500 | 0.532 |
| 09/07/2026 | 0.540 | 67.700 | 22,500 | 1,880,000 | 2.350 | 2,500 | 0.540 | 20,000 | 0.540 |
| 08/07/2026 | 0.510 | 66.750 | 2,500 | 1,862,500 | 2.328 | 2,500 | 0.630 | ||
| 07/07/2026 | 0.550 | 70.000 | 17,500 | 1,860,000 | 2.325 | 17,500 | 0.560 | ||
| 06/07/2026 | 0.620 | 73.850 | 112,500 | 1,877,500 | 2.347 | 107,500 | 0.586 | 5,000 | 0.700 |
| 03/07/2026 | 0.790 | 84.450 | 62,500 | 1,980,000 | 2.475 | 45,000 | 0.804 | 10,000 | 0.798 |
| 02/07/2026 | 0.760 | 83.800 | 310,000 | 2,015,000 | 2.519 | 215,000 | 0.766 | 95,000 | 0.819 |
| 30/06/2026 | 1.080 | 99.150 | 35,000 | 2,135,000 | 2.669 | 35,000 | 1.084 | ||
| 29/06/2026 | 1.010 | 96.300 | 57,500 | 2,100,000 | 2.625 | 2,500 | 1.010 | 55,000 | 1.001 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |