28920 汇丰华泰七一沽Ａ (认沽证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.055 | 162.000 | 1,100,000 | 4,876,000 | 4.876 | 1,100,000 | 0.056 | ||
| 27/07/2026 | 0.054 | 162.800 | 3,000,000 | 3,776,000 | 3.776 | 3,000,000 | 0.056 | ||
| 24/07/2026 | 0.058 | 161.400 | 1,252,000 | 6,776,000 | 6.776 | 926,000 | 0.060 | 326,000 | 0.059 |
| 23/07/2026 | 0.056 | 161.500 | 2,998,000 | 7,376,000 | 7.376 | 900,000 | 0.057 | 2,098,000 | 0.057 |
| 22/07/2026 | 0.064 | 158.900 | 3,600,000 | 6,178,000 | 6.178 | 1,230,000 | 0.065 | 2,178,000 | 0.065 |
| 21/07/2026 | 0.068 | 156.500 | 2,186,000 | 5,230,000 | 5.230 | 2,074,000 | 0.069 | 112,000 | 0.070 |
| 20/07/2026 | 0.067 | 157.800 | 1,008,000 | 7,192,000 | 7.192 | 758,000 | 0.068 | 250,000 | 0.070 |
| 17/07/2026 | 0.072 | 156.900 | 4,620,000 | 7,700,000 | 7.700 | 1,884,000 | 0.069 | 2,736,000 | 0.069 |
| 16/07/2026 | 0.069 | 156.900 | 1,482,000 | 6,848,000 | 6.848 | 184,000 | 0.073 | 1,272,000 | 0.071 |
| 15/07/2026 | 0.075 | 155.300 | 3,288,000 | 5,760,000 | 5.760 | 784,000 | 0.077 | 2,454,000 | 0.077 |
| 14/07/2026 | 0.087 | 152.600 | 2,108,000 | 4,090,000 | 4.090 | 1,170,000 | 0.088 | 938,000 | 0.088 |
| 13/07/2026 | 0.084 | 153.800 | 1,136,000 | 4,322,000 | 4.322 | 364,000 | 0.085 | 772,000 | 0.084 |
| 10/07/2026 | 0.086 | 153.500 | 1,252,000 | 3,914,000 | 3.914 | 310,000 | 0.084 | 942,000 | 0.084 |
| 09/07/2026 | 0.090 | 152.300 | 2,428,000 | 3,282,000 | 3.282 | 1,800,000 | 0.092 | 628,000 | 0.095 |
| 08/07/2026 | 0.088 | 151.900 | 3,228,000 | 4,454,000 | 4.454 | 1,126,000 | 0.089 | 2,022,000 | 0.090 |
| 07/07/2026 | 0.086 | 153.300 | 1,456,000 | 3,558,000 | 3.558 | 534,000 | 0.084 | 872,000 | 0.085 |
| 06/07/2026 | 0.090 | 152.000 | 2,720,000 | 3,220,000 | 3.220 | 1,096,000 | 0.096 | 1,402,000 | 0.095 |
| 03/07/2026 | 0.092 | 152.000 | 3,150,000 | 2,914,000 | 2.914 | 1,132,000 | 0.095 | 1,746,000 | 0.094 |
| 02/07/2026 | 0.102 | 149.500 | 2,380,000 | 2,300,000 | 2.300 | 902,000 | 0.106 | 1,396,000 | 0.104 |
| 30/06/2026 | 0.109 | 147.900 | 1,736,000 | 1,806,000 | 1.806 | 908,000 | 0.110 | 828,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |