28916 小米信证五六购Ａ (认购证)
按盘价 
0.207 +0.033 (+18.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.207 | 32.750 | 34,774,000 | 4,418,000 | 8.840 | 17,276,000 | 0.181 | 17,424,000 | 0.182 |
| 23/12/2024 | 0.174 | 31.750 | 8,082,000 | 4,270,000 | 8.540 | 4,046,000 | 0.174 | 4,036,000 | 0.173 |
| 20/12/2024 | 0.177 | 31.650 | 920,000 | 4,280,000 | 8.560 | 720,000 | 0.180 | ||
| 19/12/2024 | 0.155 | 30.800 | 1,446,000 | 5,000,000 | 10.000 | 700,000 | 0.157 | 746,000 | 0.157 |
| 18/12/2024 | 0.154 | 30.800 | 400,000 | 4,954,000 | 9.910 | 200,000 | 0.152 | 200,000 | 0.155 |
| 17/12/2024 | 0.137 | 29.950 | 1,100,000 | 4,954,000 | 9.910 | 580,000 | 0.133 | 520,000 | 0.134 |
| 16/12/2024 | 0.144 | 30.350 | 100,000 | 5,014,000 | 10.030 | 100,000 | 0.149 | ||
| 13/12/2024 | 0.170 | 31.350 | 5,570,000 | 4,914,000 | 9.830 | 2,610,000 | 0.192 | 2,900,000 | 0.190 |
| 12/12/2024 | 0.187 | 31.600 | 1,030,000 | 4,624,000 | 9.250 | 530,000 | 0.182 | 360,000 | 0.183 |
| 11/12/2024 | 0.156 | 30.450 | 420,000 | 4,794,000 | 9.590 | 220,000 | 0.173 | 200,000 | 0.178 |
| 10/12/2024 | 0.172 | 30.950 | 408,000 | 4,814,000 | 9.630 | 200,000 | 0.187 | 208,000 | 0.199 |
| 09/12/2024 | 0.166 | 30.950 | 1,296,000 | 4,806,000 | 9.610 | 816,000 | 0.157 | 400,000 | 0.160 |
| 06/12/2024 | 0.129 | 29.900 | 2,000 | 5,222,000 | 10.440 | 2,000 | 0.127 | ||
| 05/12/2024 | 0.128 | 29.450 | 1,062,000 | 5,220,000 | 10.440 | 582,000 | 0.129 | 380,000 | 0.132 |
| 04/12/2024 | 0.120 | 29.100 | 850,000 | 5,422,000 | 10.840 | 570,000 | 0.121 | 230,000 | 0.121 |
| 03/12/2024 | 0.123 | 29.100 | 516,000 | 5,762,000 | 11.520 | 200,000 | 0.122 | 316,000 | 0.123 |
| 02/12/2024 | 0.109 | 28.550 | 312,000 | 5,646,000 | 11.290 | 262,000 | 0.109 | ||
| 29/11/2024 | 0.096 | 27.750 | 212,000 | 5,908,000 | 11.820 | 100,000 | 0.090 | 100,000 | 0.092 |
| 28/11/2024 | 0.098 | 27.850 | 210,000 | 5,908,000 | 11.820 | 100,000 | 0.106 | 110,000 | 0.106 |
| 27/11/2024 | 0.106 | 28.300 | 66,088,000 | 5,898,000 | 11.800 | 33,280,000 | 0.087 | 32,438,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |