28915 协鑫摩通六九购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.024 | 1.210 | 1,100,000 | 33,145,000 | 47.350 | 1,100,000 | 0.024 | ||
| 13/02/2026 | 0.024 | 1.200 | 150,000 | 34,245,000 | 48.921 | 110,000 | 0.024 | 40,000 | 0.025 |
| 12/02/2026 | 0.024 | 1.210 | 10,000 | 34,315,000 | 49.021 | 10,000 | 0.023 | ||
| 11/02/2026 | 0.024 | 1.200 | 500,000 | 34,325,000 | 49.036 | 500,000 | 0.023 | ||
| 10/02/2026 | 0.025 | 1.190 | 555,000 | 34,825,000 | 49.750 | 520,000 | 0.025 | 35,000 | 0.025 |
| 09/02/2026 | 0.025 | 1.180 | 10,000 | 35,310,000 | 50.443 | 10,000 | 0.025 | ||
| 06/02/2026 | 0.021 | 1.110 | 10,000 | 35,300,000 | 50.429 | 10,000 | 0.021 | ||
| 05/02/2026 | 0.021 | 1.100 | 3,205,000 | 35,290,000 | 50.414 | 3,205,000 | 0.023 | ||
| 04/02/2026 | 0.020 | 1.080 | 15,000 | 32,085,000 | 45.836 | 15,000 | 0.021 | ||
| 03/02/2026 | 0.019 | 1.050 | 400,000 | 32,070,000 | 45.814 | 400,000 | 0.019 | ||
| 02/02/2026 | 0.018 | 1.040 | 1,670,000 | 31,670,000 | 45.243 | 550,000 | 0.017 | 1,120,000 | 0.018 |
| 30/01/2026 | 0.021 | 1.080 | 300,000 | 31,100,000 | 44.429 | 300,000 | 0.021 | ||
| 29/01/2026 | 0.023 | 1.120 | 50,000 | 30,800,000 | 44.000 | 50,000 | 0.023 | ||
| 28/01/2026 | 0.023 | 1.130 | 0 | 30,750,000 | 43.929 | ||||
| 27/01/2026 | 0.023 | 1.120 | 300,000 | 30,750,000 | 43.929 | 300,000 | 0.024 | ||
| 26/01/2026 | 0.023 | 1.130 | 500,000 | 30,450,000 | 43.500 | 500,000 | 0.023 | ||
| 23/01/2026 | 0.026 | 1.170 | 4,410,000 | 30,950,000 | 44.214 | 4,410,000 | 0.026 | ||
| 22/01/2026 | 0.021 | 1.070 | 2,000,000 | 26,540,000 | 37.914 | 2,000,000 | 0.021 | ||
| 21/01/2026 | 0.020 | 1.060 | 1,100,000 | 24,540,000 | 35.057 | 100,000 | 0.019 | 1,000,000 | 0.020 |
| 20/01/2026 | 0.021 | 1.060 | 0 | 23,640,000 | 33.771 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |