28894 小米摩通五五沽C (认沽证)
实时 按盘价 跌0.034 -0.007 (-17.073%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.03432.7503,112,000
23/12/20240.04131.7502,048,00027,540,00027.5401,188,0000.043820,0000.042
20/12/20240.04531.65093,228,00027,908,00027.90844,750,0000.04848,266,0000.048
19/12/20240.05230.800127,338,00024,392,00024.39263,540,0000.05263,564,0000.052
18/12/20240.05230.800102,014,00024,368,00024.36849,214,0000.05852,662,0000.058
17/12/20240.06529.95083,764,00020,920,00020.92040,278,0000.06541,386,0000.065
16/12/20240.06130.3504,464,00019,812,00019.8123,450,0000.0601,014,0000.061
13/12/20240.05731.35082,280,00022,248,00022.24840,474,0000.05339,784,0000.053
12/12/20240.05431.600121,340,00022,938,00022.93857,900,0000.06359,024,0000.062
11/12/20240.06730.45027,946,00021,814,00021.81415,658,0000.06212,274,0000.062
10/12/20240.06330.95044,650,00025,198,00025.19820,842,0000.06022,630,0000.059
09/12/20240.06330.950107,858,00023,410,00023.41049,696,0000.07157,704,0000.071
06/12/20240.07729.900112,004,00015,402,00015.40255,162,0000.08056,656,0000.080
05/12/20240.08129.45034,706,00013,908,00013.90815,168,0000.08319,502,0000.083
04/12/20240.08829.10068,604,0009,574,0009.57434,602,0000.09034,002,0000.090
03/12/20240.09329.10042,974,00010,174,00010.17420,324,0000.09422,496,0000.094
02/12/20240.10728.55047,104,0008,002,0008.00223,140,0000.10623,904,0000.106
29/11/20240.12027.75040,088,0007,238,0007.23819,684,0000.12620,180,0000.125
28/11/20240.11827.85031,248,0006,742,0006.74215,864,0000.11415,362,0000.114
27/11/20240.10928.30048,980,0007,244,0007.24423,222,0000.12625,630,0000.125
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。