28885 中芯汇丰六乙购Ａ (认购证)
按盘价 
0.064 +0.007 (+12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.057 | 67.850 | 1,050,000 | 25,655,000 | 17.100 | 210,000 | 0.055 | 270,000 | 0.053 |
| 24/08/2026 | 0.053 | 66.750 | 5,175,000 | 25,595,000 | 17.060 | 1,200,000 | 0.063 | 3,485,000 | 0.055 |
| 21/08/2026 | 0.075 | 72.500 | 1,220,000 | 23,310,000 | 15.540 | 500,000 | 0.075 | ||
| 20/08/2026 | 0.073 | 72.100 | 2,220,000 | 23,810,000 | 15.870 | ||||
| 19/08/2026 | 0.077 | 73.000 | 11,745,000 | 23,810,000 | 15.870 | 2,525,000 | 0.082 | 3,440,000 | 0.079 |
| 18/08/2026 | 0.092 | 75.850 | 14,820,000 | 22,895,000 | 15.260 | 9,370,000 | 0.091 | 1,800,000 | 0.091 |
| 17/08/2026 | 0.089 | 75.150 | 34,895,000 | 30,465,000 | 20.310 | 12,895,000 | 0.084 | 12,230,000 | 0.085 |
| 14/08/2026 | 0.071 | 70.800 | 53,600,000 | 31,130,000 | 20.750 | 20,540,000 | 0.072 | 24,950,000 | 0.072 |
| 13/08/2026 | 0.063 | 67.550 | 18,250,000 | 26,720,000 | 17.810 | 9,280,000 | 0.067 | 8,300,000 | 0.067 |
| 12/08/2026 | 0.062 | 67.400 | 11,575,000 | 27,700,000 | 18.470 | 3,660,000 | 0.063 | 7,030,000 | 0.064 |
| 11/08/2026 | 0.058 | 65.300 | 22,195,000 | 24,330,000 | 16.220 | 10,580,000 | 0.060 | 10,830,000 | 0.061 |
| 10/08/2026 | 0.063 | 66.200 | 11,190,000 | 24,080,000 | 16.050 | 3,765,000 | 0.062 | 7,090,000 | 0.062 |
| 07/08/2026 | 0.066 | 66.900 | 30,280,000 | 20,755,000 | 13.840 | 16,500,000 | 0.065 | 11,805,000 | 0.065 |
| 06/08/2026 | 0.061 | 65.350 | 12,065,000 | 25,450,000 | 16.970 | 4,120,000 | 0.061 | 6,450,000 | 0.061 |
| 05/08/2026 | 0.073 | 68.000 | 12,090,000 | 23,120,000 | 15.410 | 5,915,000 | 0.075 | 3,735,000 | 0.074 |
| 04/08/2026 | 0.064 | 65.300 | 11,155,000 | 25,300,000 | 16.870 | 4,885,000 | 0.061 | 4,250,000 | 0.061 |
| 03/08/2026 | 0.054 | 62.200 | 15,595,000 | 25,935,000 | 17.290 | 4,430,000 | 0.054 | 9,945,000 | 0.055 |
| 31/07/2026 | 0.060 | 63.250 | 19,070,000 | 20,420,000 | 13.610 | 8,210,000 | 0.062 | 7,405,000 | 0.068 |
| 30/07/2026 | 0.055 | 62.000 | 24,820,000 | 21,225,000 | 14.150 | 8,285,000 | 0.061 | 13,165,000 | 0.060 |
| 29/07/2026 | 0.077 | 67.200 | 30,175,000 | 16,345,000 | 10.900 | 10,445,000 | 0.071 | 13,850,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |