28866 小米法巴五四购Ｃ (认购证)
按盘价 
0.340 +0.060 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.280 | 31.750 | 332,000 | 6,352,000 | 10.587 | 332,000 | 0.280 | ||
| 20/12/2024 | 0.280 | 31.650 | 30,000 | 6,684,000 | 11.140 | 30,000 | 0.280 | ||
| 19/12/2024 | 0.234 | 30.800 | 10,000 | 6,714,000 | 11.190 | 10,000 | 0.219 | ||
| 18/12/2024 | 0.238 | 30.800 | 0 | 6,704,000 | 11.173 | ||||
| 17/12/2024 | 0.215 | 29.950 | 0 | 6,704,000 | 11.173 | ||||
| 16/12/2024 | 0.227 | 30.350 | 52,000 | 6,704,000 | 11.173 | 30,000 | 0.243 | ||
| 13/12/2024 | 0.275 | 31.350 | 52,000 | 6,734,000 | 11.223 | 34,000 | 0.285 | ||
| 12/12/2024 | 0.300 | 31.600 | 458,000 | 6,768,000 | 11.280 | 388,000 | 0.265 | ||
| 11/12/2024 | 0.245 | 30.450 | 70,000 | 7,156,000 | 11.927 | 36,000 | 0.245 | ||
| 10/12/2024 | 0.270 | 30.950 | 326,000 | 7,120,000 | 11.867 | 146,000 | 0.279 | 60,000 | 0.320 |
| 09/12/2024 | 0.275 | 30.950 | 7,078,000 | 7,206,000 | 12.010 | 3,498,000 | 0.240 | 3,580,000 | 0.231 |
| 06/12/2024 | 0.210 | 29.900 | 702,000 | 7,124,000 | 11.873 | 400,000 | 0.216 | 302,000 | 0.224 |
| 05/12/2024 | 0.204 | 29.450 | 1,800,000 | 7,222,000 | 12.037 | 900,000 | 0.208 | 880,000 | 0.210 |
| 04/12/2024 | 0.198 | 29.100 | 4,222,000 | 7,242,000 | 12.070 | 2,120,000 | 0.208 | 2,102,000 | 0.217 |
| 03/12/2024 | 0.198 | 29.100 | 5,220,000 | 7,260,000 | 12.100 | 2,600,000 | 0.201 | 2,620,000 | 0.203 |
| 02/12/2024 | 0.182 | 28.550 | 1,920,000 | 7,240,000 | 12.067 | 998,000 | 0.183 | 916,000 | 0.186 |
| 29/11/2024 | 0.154 | 27.750 | 130,000 | 7,322,000 | 12.203 | 100,000 | 0.154 | 30,000 | 0.147 |
| 28/11/2024 | 0.160 | 27.850 | 4,940,000 | 7,392,000 | 12.320 | 2,240,000 | 0.173 | 2,700,000 | 0.175 |
| 27/11/2024 | 0.167 | 28.300 | 218,000 | 6,932,000 | 11.553 | 176,000 | 0.159 | 42,000 | 0.148 |
| 26/11/2024 | 0.135 | 27.200 | 350,000 | 7,066,000 | 11.777 | 100,000 | 0.137 | 250,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |