28851 华虹摩利六甲购Ａ (认购证)
按盘价 
0.147 -0.044 (-23.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.191 | 148.600 | 21,700,000 | 6,670,000 | 7.411 | 7,710,000 | 0.162 | 7,960,000 | 0.160 |
| 24/07/2026 | 0.201 | 149.800 | 25,530,000 | 6,420,000 | 7.133 | 10,000,000 | 0.212 | 11,160,000 | 0.210 |
| 23/07/2026 | 0.207 | 149.400 | 8,540,000 | 5,260,000 | 5.844 | 2,700,000 | 0.213 | 3,660,000 | 0.216 |
| 22/07/2026 | 0.270 | 161.500 | 6,140,000 | 4,300,000 | 4.778 | 660,000 | 0.304 | 1,680,000 | 0.295 |
| 21/07/2026 | 0.310 | 168.500 | 21,170,000 | 3,280,000 | 3.644 | 8,250,000 | 0.247 | 5,860,000 | 0.223 |
| 20/07/2026 | 0.180 | 142.900 | 14,040,000 | 5,670,000 | 6.300 | 5,300,000 | 0.201 | 4,820,000 | 0.201 |
| 17/07/2026 | 0.162 | 138.700 | 11,310,000 | 6,150,000 | 6.833 | 2,030,000 | 0.207 | 3,980,000 | 0.209 |
| 16/07/2026 | 0.250 | 157.400 | 1,830,000 | 4,200,000 | 4.667 | 430,000 | 0.255 | 1,100,000 | 0.274 |
| 15/07/2026 | 0.315 | 169.300 | 4,810,000 | 3,530,000 | 3.922 | 1,230,000 | 0.314 | 910,000 | 0.315 |
| 14/07/2026 | 0.330 | 171.500 | 8,730,000 | 3,850,000 | 4.278 | 2,690,000 | 0.322 | 2,340,000 | 0.323 |
| 13/07/2026 | 0.340 | 172.300 | 8,020,000 | 4,200,000 | 4.667 | 1,900,000 | 0.389 | 3,670,000 | 0.376 |
| 10/07/2026 | 0.415 | 185.500 | 7,020,000 | 2,430,000 | 2.700 | ||||
| 09/07/2026 | 0.530 | 201.800 | 6,080,000 | 2,430,000 | 2.700 | 400,000 | 0.460 | 450,000 | 0.445 |
| 08/07/2026 | 0.425 | 186.100 | 3,020,000 | 2,380,000 | 2.644 | 100,000 | 0.480 | ||
| 07/07/2026 | 0.395 | 180.000 | 3,210,000 | 2,480,000 | 2.756 | 700,000 | 0.444 | 110,000 | 0.394 |
| 06/07/2026 | 0.385 | 178.000 | 8,060,000 | 3,070,000 | 3.411 | 3,520,000 | 0.378 | 1,940,000 | 0.365 |
| 03/07/2026 | 0.370 | 178.000 | 640,000 | 4,650,000 | 5.167 | ||||
| 02/07/2026 | 0.415 | 186.100 | 6,780,000 | 4,650,000 | 5.167 | 2,880,000 | 0.436 | ||
| 30/06/2026 | 0.600 | 215.200 | 3,640,000 | 1,770,000 | 1.967 | ||||
| 29/06/2026 | 0.520 | 204.200 | 5,640,000 | 1,770,000 | 1.967 | 160,000 | 0.489 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |