28841 汇丰瑞银五三沽Ａ (认沽证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.025 | 75.600 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.028 | 75.950 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.031 | 75.300 | 100,000 | 0 | 0.000 | 100,000 | 0.032 | ||
| 06/01/2025 | 0.032 | 75.550 | 100,000 | 100,000 | 0.100 | 100,000 | 0.033 | ||
| 03/01/2025 | 0.035 | 75.000 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.033 | 75.700 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.030 | 75.800 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.032 | 75.700 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.036 | 75.250 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.038 | 74.900 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.042 | 74.950 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.045 | 74.100 | 300,000 | 0 | 0.000 | 300,000 | 0.044 | ||
| 19/12/2024 | 0.048 | 74.350 | 472,000 | 300,000 | 0.300 | 236,000 | 0.048 | 236,000 | 0.049 |
| 18/12/2024 | 0.045 | 75.000 | 0 | 300,000 | 0.300 | ||||
| 17/12/2024 | 0.045 | 75.200 | 0 | 300,000 | 0.300 | ||||
| 16/12/2024 | 0.048 | 75.000 | 0 | 300,000 | 0.300 | ||||
| 13/12/2024 | 0.052 | 74.600 | 120,000 | 300,000 | 0.300 | 120,000 | 0.050 | ||
| 12/12/2024 | 0.052 | 74.900 | 0 | 420,000 | 0.420 | ||||
| 11/12/2024 | 0.055 | 74.400 | 120,000 | 420,000 | 0.420 | 120,000 | 0.055 | ||
| 10/12/2024 | 0.057 | 74.200 | 200,000 | 300,000 | 0.300 | 20,000 | 0.062 | 100,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |