28820 恒科法兴六乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.012 | 4,310.740 | 0 | 1,470,000 | 1.470 | ||||
| 16/09/2026 | 0.012 | 4,325.450 | 0 | 1,470,000 | 1.470 | ||||
| 15/09/2026 | 0.012 | 4,291.340 | 0 | 1,470,000 | 1.470 | ||||
| 14/09/2026 | 0.012 | 4,317.940 | 0 | 1,470,000 | 1.470 | ||||
| 11/09/2026 | 0.012 | 4,320.570 | 0 | 1,470,000 | 1.470 | ||||
| 10/09/2026 | 0.012 | 4,330.490 | 0 | 1,470,000 | 1.470 | ||||
| 09/09/2026 | 0.012 | 4,420.790 | 50,000 | 1,470,000 | 1.470 | 50,000 | 0.012 | ||
| 08/09/2026 | 0.013 | 4,454.850 | 0 | 1,420,000 | 1.420 | ||||
| 07/09/2026 | 0.016 | 4,527.710 | 0 | 1,420,000 | 1.420 | ||||
| 04/09/2026 | 0.018 | 4,569.800 | 70,000 | 1,420,000 | 1.420 | 20,000 | 0.019 | 50,000 | 0.018 |
| 03/09/2026 | 0.015 | 4,468.480 | 50,000 | 1,390,000 | 1.390 | 50,000 | 0.017 | ||
| 02/09/2026 | 0.017 | 4,517.160 | 0 | 1,340,000 | 1.340 | ||||
| 01/09/2026 | 0.019 | 4,550.880 | 0 | 1,340,000 | 1.340 | ||||
| 31/08/2026 | 0.020 | 4,619.870 | 100,000 | 1,340,000 | 1.340 | 100,000 | 0.020 | ||
| 28/08/2026 | 0.022 | 4,605.150 | 40,000 | 1,440,000 | 1.440 | 40,000 | 0.022 | ||
| 27/08/2026 | 0.022 | 4,620.290 | 20,000 | 1,400,000 | 1.400 | 20,000 | 0.022 | ||
| 26/08/2026 | 0.022 | 4,626.150 | 0 | 1,420,000 | 1.420 | ||||
| 25/08/2026 | 0.021 | 4,588.540 | 100,000 | 1,420,000 | 1.420 | 100,000 | 0.021 | ||
| 24/08/2026 | 0.022 | 4,594.040 | 120,000 | 1,520,000 | 1.520 | 120,000 | 0.023 | ||
| 21/08/2026 | 0.031 | 4,766.160 | 150,000 | 1,400,000 | 1.400 | 150,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |