28820 恒科法兴六乙购Ａ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.039 | 4,499.000 | 240,000 | 4,250,000 | 4.250 | 220,000 | 0.041 | 20,000 | 0.041 |
| 02/07/2026 | 0.038 | 4,454.280 | 1,010,000 | 4,450,000 | 4.450 | 310,000 | 0.046 | 700,000 | 0.040 |
| 30/06/2026 | 0.038 | 4,472.230 | 310,000 | 4,060,000 | 4.060 | 260,000 | 0.037 | 50,000 | 0.033 |
| 29/06/2026 | 0.033 | 4,393.010 | 360,000 | 4,270,000 | 4.270 | 160,000 | 0.031 | 200,000 | 0.033 |
| 26/06/2026 | 0.025 | 4,255.590 | 370,000 | 4,230,000 | 4.230 | 370,000 | 0.025 | ||
| 25/06/2026 | 0.033 | 4,405.920 | 340,000 | 3,860,000 | 3.860 | 180,000 | 0.032 | 160,000 | 0.034 |
| 24/06/2026 | 0.038 | 4,479.020 | 500,000 | 3,880,000 | 3.880 | 20,000 | 0.040 | 480,000 | 0.039 |
| 23/06/2026 | 0.033 | 4,399.220 | 400,000 | 3,420,000 | 3.420 | 400,000 | 0.034 | ||
| 22/06/2026 | 0.044 | 4,549.410 | 370,000 | 3,020,000 | 3.020 | 370,000 | 0.044 | ||
| 18/06/2026 | 0.046 | 4,604.350 | 110,000 | 2,650,000 | 2.650 | 50,000 | 0.046 | 60,000 | 0.046 |
| 17/06/2026 | 0.052 | 4,669.070 | 70,000 | 2,640,000 | 2.640 | 70,000 | 0.052 | ||
| 16/06/2026 | 0.052 | 4,658.650 | 6,570,000 | 2,570,000 | 2.570 | 6,500,000 | 0.055 | 70,000 | 0.055 |
| 15/06/2026 | 0.064 | 4,765.580 | 690,000 | 9,000,000 | 9.000 | 230,000 | 0.064 | 460,000 | 0.064 |
| 12/06/2026 | 0.058 | 4,705.200 | 170,000 | 8,770,000 | 8.770 | 20,000 | 0.062 | 150,000 | 0.062 |
| 11/06/2026 | 0.056 | 4,655.740 | 520,000 | 8,640,000 | 8.640 | 220,000 | 0.055 | 300,000 | 0.053 |
| 10/06/2026 | 0.063 | 4,724.790 | 6,780,000 | 8,560,000 | 8.560 | 10,000 | 0.060 | 6,760,000 | 0.060 |
| 09/06/2026 | 0.068 | 4,769.610 | 100,000 | 1,810,000 | 1.810 | 10,000 | 0.065 | 90,000 | 0.068 |
| 08/06/2026 | 0.066 | 4,755.910 | 1,080,000 | 1,730,000 | 1.730 | 280,000 | 0.064 | 800,000 | 0.067 |
| 05/06/2026 | 0.079 | 4,888.390 | 720,000 | 1,210,000 | 1.210 | 680,000 | 0.083 | ||
| 04/06/2026 | 0.090 | 4,975.360 | 70,000 | 530,000 | 0.530 | 10,000 | 0.090 | 60,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |