28812 美团瑞银六甲购Ｃ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.014 | 80.600 | 1,780,000 | 9,645,000 | 9.640 | 855,000 | 0.016 | 780,000 | 0.016 |
| 07/09/2026 | 0.015 | 80.050 | 0 | 9,720,000 | 9.720 | ||||
| 04/09/2026 | 0.017 | 81.750 | 1,615,000 | 9,720,000 | 9.720 | 1,095,000 | 0.015 | 420,000 | 0.016 |
| 03/09/2026 | 0.012 | 77.650 | 270,000 | 10,395,000 | 10.390 | 170,000 | 0.012 | 100,000 | 0.012 |
| 02/09/2026 | 0.013 | 78.750 | 3,260,000 | 10,465,000 | 10.460 | 2,190,000 | 0.011 | 220,000 | 0.013 |
| 01/09/2026 | 0.012 | 76.650 | 11,535,000 | 12,435,000 | 12.440 | 5,815,000 | 0.012 | 4,880,000 | 0.012 |
| 31/08/2026 | 0.016 | 78.900 | 16,940,000 | 13,370,000 | 13.370 | 9,140,000 | 0.015 | 7,540,000 | 0.015 |
| 28/08/2026 | 0.017 | 77.500 | 9,030,000 | 14,970,000 | 14.970 | 6,380,000 | 0.018 | 2,550,000 | 0.017 |
| 27/08/2026 | 0.018 | 77.500 | 14,850,000 | 18,800,000 | 18.800 | 6,585,000 | 0.019 | 7,735,000 | 0.018 |
| 26/08/2026 | 0.021 | 78.050 | 7,155,000 | 17,650,000 | 17.650 | 3,180,000 | 0.023 | 2,140,000 | 0.022 |
| 25/08/2026 | 0.020 | 77.200 | 27,310,000 | 18,690,000 | 18.690 | 8,760,000 | 0.022 | 17,620,000 | 0.022 |
| 24/08/2026 | 0.031 | 82.700 | 33,630,000 | 9,830,000 | 9.830 | 15,475,000 | 0.030 | 17,085,000 | 0.029 |
| 21/08/2026 | 0.037 | 85.000 | 7,440,000 | 8,220,000 | 8.220 | 2,710,000 | 0.035 | 4,720,000 | 0.036 |
| 20/08/2026 | 0.043 | 85.850 | 5,120,000 | 6,210,000 | 6.210 | 2,205,000 | 0.051 | 2,915,000 | 0.048 |
| 19/08/2026 | 0.049 | 87.050 | 7,415,000 | 5,500,000 | 5.500 | 4,915,000 | 0.049 | 2,010,000 | 0.048 |
| 18/08/2026 | 0.044 | 85.550 | 1,156,700,000 | 8,405,000 | 8.400 | 576,770,000 | 0.043 | 579,830,000 | 0.043 |
| 17/08/2026 | 0.053 | 87.650 | 2,020,000 | 5,345,000 | 5.340 | 165,000 | 0.056 | 1,810,000 | 0.053 |
| 14/08/2026 | 0.050 | 87.200 | 7,905,000 | 3,700,000 | 3.700 | 3,355,000 | 0.052 | 4,115,000 | 0.055 |
| 13/08/2026 | 0.070 | 91.250 | 320,000 | 2,940,000 | 2.940 | 145,000 | 0.075 | 175,000 | 0.076 |
| 12/08/2026 | 0.076 | 91.650 | 1,140,000 | 2,910,000 | 2.910 | 515,000 | 0.075 | 625,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |