28812 招行花旗五甲购Ａ (认购证)
按盘价 
0.102 +0.006 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.096 | 39.100 | 0 | 240,000 | 0.340 | ||||
| 20/12/2024 | 0.092 | 38.500 | 0 | 240,000 | 0.340 | ||||
| 19/12/2024 | 0.092 | 38.500 | 0 | 240,000 | 0.340 | ||||
| 18/12/2024 | 0.091 | 38.200 | 100,000 | 240,000 | 0.340 | 50,000 | 0.091 | 50,000 | 0.089 |
| 17/12/2024 | 0.084 | 37.250 | 100,000 | 240,000 | 0.340 | 50,000 | 0.084 | 50,000 | 0.083 |
| 16/12/2024 | 0.085 | 37.450 | 0 | 240,000 | 0.340 | ||||
| 13/12/2024 | 0.087 | 37.700 | 120,000 | 240,000 | 0.340 | 120,000 | 0.087 | ||
| 12/12/2024 | 0.101 | 39.200 | 0 | 360,000 | 0.510 | ||||
| 11/12/2024 | 0.096 | 38.300 | 0 | 360,000 | 0.510 | ||||
| 10/12/2024 | 0.097 | 38.450 | 500,000 | 360,000 | 0.510 | 500,000 | 0.099 | ||
| 09/12/2024 | 0.095 | 38.400 | 555,000 | 860,000 | 1.230 | 277,500 | 0.082 | 277,500 | 0.082 |
| 06/12/2024 | 0.084 | 37.000 | 1,600,000 | 860,000 | 1.230 | 550,000 | 0.080 | 1,050,000 | 0.082 |
| 05/12/2024 | 0.078 | 36.400 | 700,000 | 360,000 | 0.510 | 350,000 | 0.077 | 350,000 | 0.077 |
| 04/12/2024 | 0.078 | 36.400 | 0 | 360,000 | 0.510 | ||||
| 03/12/2024 | 0.076 | 36.300 | 600,000 | 360,000 | 0.510 | 300,000 | 0.071 | 300,000 | 0.072 |
| 02/12/2024 | 0.071 | 35.500 | 1,300,000 | 360,000 | 0.510 | 650,000 | 0.073 | 650,000 | 0.073 |
| 29/11/2024 | 0.068 | 35.250 | 0 | 360,000 | 0.510 | ||||
| 28/11/2024 | 0.068 | 35.100 | 1,820,000 | 360,000 | 0.510 | 920,000 | 0.071 | 900,000 | 0.071 |
| 27/11/2024 | 0.072 | 35.500 | 470,000 | 380,000 | 0.540 | 200,000 | 0.064 | 270,000 | 0.065 |
| 26/11/2024 | 0.065 | 34.500 | 25,000 | 310,000 | 0.440 | 25,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |