28809 中移法兴五六购Ａ (认购证)
按盘价 
0.070 -0.008 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.078 | 75.250 | 23,395,000 | 1,730,000 | 2.471 | 11,710,000 | 0.082 | 11,485,000 | 0.082 |
| 08/01/2025 | 0.086 | 75.300 | 78,520,000 | 1,955,000 | 2.793 | 39,440,000 | 0.079 | 38,635,000 | 0.080 |
| 07/01/2025 | 0.079 | 75.600 | 113,910,000 | 2,760,000 | 3.943 | 56,125,000 | 0.075 | 57,495,000 | 0.075 |
| 06/01/2025 | 0.084 | 75.900 | 51,970,000 | 1,390,000 | 1.986 | 25,575,000 | 0.090 | 26,075,000 | 0.090 |
| 03/01/2025 | 0.086 | 75.850 | 10,450,000 | 890,000 | 1.271 | 5,075,000 | 0.089 | 5,225,000 | 0.089 |
| 02/01/2025 | 0.082 | 75.600 | 18,925,000 | 740,000 | 1.057 | 9,345,000 | 0.084 | 9,580,000 | 0.084 |
| 31/12/2024 | 0.101 | 76.600 | 160,000 | 505,000 | 0.721 | 130,000 | 0.101 | 30,000 | 0.102 |
| 30/12/2024 | 0.101 | 76.150 | 340,000 | 605,000 | 0.864 | 255,000 | 0.100 | 85,000 | 0.097 |
| 27/12/2024 | 0.098 | 76.000 | 0 | 775,000 | 1.107 | ||||
| 24/12/2024 | 0.102 | 76.050 | 1,950,000 | 775,000 | 1.107 | 1,025,000 | 0.099 | 420,000 | 0.097 |
| 23/12/2024 | 0.096 | 75.750 | 5,510,000 | 1,380,000 | 1.971 | 2,700,000 | 0.094 | 2,780,000 | 0.093 |
| 20/12/2024 | 0.089 | 75.350 | 12,065,000 | 1,300,000 | 1.857 | 5,915,000 | 0.094 | 6,125,000 | 0.094 |
| 19/12/2024 | 0.103 | 75.500 | 10,860,000 | 1,090,000 | 1.557 | 5,380,000 | 0.099 | 5,480,000 | 0.099 |
| 18/12/2024 | 0.101 | 75.650 | 7,540,000 | 990,000 | 1.414 | 3,670,000 | 0.101 | 3,770,000 | 0.101 |
| 17/12/2024 | 0.101 | 75.100 | 7,600,000 | 890,000 | 1.271 | 3,800,000 | 0.100 | 3,800,000 | 0.100 |
| 16/12/2024 | 0.094 | 74.850 | 8,400,000 | 890,000 | 1.271 | 4,040,000 | 0.103 | 4,200,000 | 0.105 |
| 13/12/2024 | 0.091 | 74.050 | 20,640,000 | 730,000 | 1.043 | 10,335,000 | 0.092 | 10,215,000 | 0.092 |
| 12/12/2024 | 0.102 | 74.550 | 5,335,000 | 850,000 | 1.214 | 2,650,000 | 0.101 | 2,675,000 | 0.101 |
| 11/12/2024 | 0.102 | 74.100 | 4,265,000 | 825,000 | 1.179 | 2,065,000 | 0.106 | 1,700,000 | 0.106 |
| 10/12/2024 | 0.098 | 73.800 | 9,745,000 | 1,190,000 | 1.700 | 4,715,000 | 0.107 | 4,880,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |