28798 银河华泰六甲购Ａ (认购证)
按盘价 
0.111 -0.015 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.111 | 32.120 | 2,390,000 | ||||||
| 02/06/2026 | 0.126 | 32.620 | 2,840,000 | 1,571,000 | 2.345 | 1,360,000 | 0.123 | 1,480,000 | 0.124 |
| 01/06/2026 | 0.112 | 31.980 | 2,766,000 | 1,451,000 | 2.166 | 1,315,000 | 0.094 | 1,451,000 | 0.094 |
| 29/05/2026 | 0.099 | 31.320 | 2,800,000 | 1,315,000 | 1.963 | 800,000 | 0.094 | 2,000,000 | 0.098 |
| 28/05/2026 | 0.091 | 31.060 | 1,740,000 | 115,000 | 0.172 | 870,000 | 0.089 | 870,000 | 0.091 |
| 27/05/2026 | 0.095 | 31.460 | 2,160,000 | 115,000 | 0.172 | 1,080,000 | 0.097 | 1,080,000 | 0.099 |
| 26/05/2026 | 0.100 | 31.620 | 2,560,000 | 115,000 | 0.172 | 1,280,000 | 0.106 | 1,280,000 | 0.106 |
| 22/05/2026 | 0.107 | 31.820 | 304,000 | 115,000 | 0.172 | 152,000 | 0.114 | 152,000 | 0.113 |
| 21/05/2026 | 0.108 | 31.700 | 1,608,000 | 115,000 | 0.172 | 804,000 | 0.118 | 804,000 | 0.118 |
| 20/05/2026 | 0.121 | 32.340 | 1,702,000 | 115,000 | 0.172 | 851,000 | 0.121 | 851,000 | 0.122 |
| 19/05/2026 | 0.123 | 32.320 | 2,764,000 | 115,000 | 0.172 | 1,367,000 | 0.124 | 1,382,000 | 0.125 |
| 18/05/2026 | 0.129 | 32.460 | 1,588,000 | 100,000 | 0.149 | 794,000 | 0.134 | 794,000 | 0.133 |
| 15/05/2026 | 0.126 | 32.280 | 1,524,000 | 100,000 | 0.149 | 762,000 | 0.137 | 762,000 | 0.141 |
| 14/05/2026 | 0.151 | 33.020 | 2,010,000 | 100,000 | 0.149 | 942,000 | 0.154 | 1,042,000 | 0.151 |
| 13/05/2026 | 32.480 | 0 | 0 | 0.000 | |||||
| 12/05/2026 | 31.540 | 0 | 0 | 0.000 | |||||
| 11/05/2026 | 31.260 | 0 | 0 | 0.000 | |||||
| 08/05/2026 | 31.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |