28781 建板花旗六乙购Ａ (认购证)
按盘价 
0.118 -0.076 (-39.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.194 | 40.180 | 60,270,000 | 7,425,000 | 7.430 | 29,432,500 | 0.167 | 30,305,000 | 0.168 |
| 24/07/2026 | 0.167 | 37.720 | 34,992,500 | 6,552,500 | 6.550 | 17,392,500 | 0.175 | 17,145,000 | 0.175 |
| 23/07/2026 | 0.204 | 40.700 | 60,007,500 | 6,800,000 | 6.800 | 29,110,000 | 0.213 | 30,307,500 | 0.213 |
| 22/07/2026 | 0.195 | 40.260 | 14,442,500 | 5,602,500 | 5.600 | 7,120,000 | 0.193 | 7,312,500 | 0.192 |
| 21/07/2026 | 0.290 | 47.520 | 202,500 | 5,410,000 | 5.410 | 72,500 | 0.279 | 130,000 | 0.279 |
| 20/07/2026 | 0.213 | 42.300 | 280,000 | 5,352,500 | 5.350 | 130,000 | 0.206 | 150,000 | 0.211 |
| 17/07/2026 | 0.187 | 41.980 | 672,500 | 5,332,500 | 5.330 | 5,000 | 0.187 | 662,500 | 0.238 |
| 16/07/2026 | 0.285 | 48.960 | 720,000 | 4,675,000 | 4.680 | 57,500 | 0.265 | 662,500 | 0.271 |
| 15/07/2026 | 0.355 | 56.400 | 190,000 | 4,070,000 | 4.070 | 77,500 | 0.335 | 112,500 | 0.369 |
| 14/07/2026 | 0.375 | 58.300 | 1,265,000 | 4,035,000 | 4.040 | 1,212,500 | 0.328 | 52,500 | 0.375 |
| 13/07/2026 | 0.290 | 51.050 | 1,255,000 | 5,195,000 | 5.200 | 1,200,000 | 0.305 | 45,000 | 0.331 |
| 10/07/2026 | 0.475 | 62.800 | 600,000 | 6,350,000 | 6.350 | 600,000 | 0.500 | ||
| 09/07/2026 | 0.520 | 67.700 | 232,500 | 6,950,000 | 6.950 | 232,500 | 0.510 | ||
| 08/07/2026 | 0.540 | 66.750 | 20,000 | 7,182,500 | 7.180 | 17,500 | 0.574 | ||
| 07/07/2026 | 0.600 | 70.000 | 205,000 | 7,165,000 | 7.170 | 202,500 | 0.561 | 2,500 | 0.570 |
| 06/07/2026 | 0.660 | 73.850 | 222,500 | 7,365,000 | 7.370 | 222,500 | 0.781 | ||
| 03/07/2026 | 0.840 | 84.450 | 70,000 | 7,142,500 | 7.140 | 70,000 | 0.833 | ||
| 02/07/2026 | 0.810 | 83.800 | 47,500 | 7,212,500 | 7.210 | 27,500 | 0.856 | 20,000 | 0.819 |
| 30/06/2026 | 1.110 | 99.150 | 57,500 | 7,220,000 | 7.220 | 52,500 | 1.108 | 5,000 | 1.105 |
| 29/06/2026 | 1.060 | 96.300 | 7,500 | 7,267,500 | 7.270 | 5,000 | 1.000 | 2,500 | 1.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |