28774 中芯中银六甲购Ｄ (认购证)
按盘价 
0.067 +0.008 (+13.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.059 | 67.850 | 0 | 12,397,500 | 17.711 | ||||
| 24/08/2026 | 0.057 | 66.750 | 1,405,000 | 12,397,500 | 17.711 | 1,405,000 | 0.064 | ||
| 21/08/2026 | 0.088 | 72.500 | 20,000 | 10,992,500 | 15.704 | 20,000 | 0.093 | ||
| 20/08/2026 | 0.088 | 72.100 | 535,000 | 10,972,500 | 15.675 | 205,000 | 0.088 | ||
| 19/08/2026 | 0.092 | 73.000 | 902,500 | 10,767,500 | 15.382 | 495,000 | 0.089 | ||
| 18/08/2026 | 0.114 | 75.850 | 1,540,000 | 10,272,500 | 14.675 | 270,000 | 0.124 | ||
| 17/08/2026 | 0.113 | 75.150 | 2,587,500 | 10,542,500 | 15.061 | 765,000 | 0.112 | ||
| 14/08/2026 | 0.087 | 70.800 | 2,575,000 | 11,307,500 | 16.154 | 500,000 | 0.087 | 170,000 | 0.081 |
| 13/08/2026 | 0.076 | 67.550 | 4,295,000 | 11,637,500 | 16.625 | 3,817,500 | 0.079 | 300,000 | 0.077 |
| 12/08/2026 | 0.070 | 67.400 | 1,555,000 | 15,155,000 | 21.650 | 1,410,000 | 0.072 | ||
| 11/08/2026 | 0.066 | 65.300 | 1,805,000 | 16,565,000 | 23.664 | 615,000 | 0.070 | ||
| 10/08/2026 | 0.070 | 66.200 | 1,222,500 | 17,180,000 | 24.543 | ||||
| 07/08/2026 | 0.078 | 66.900 | 1,802,500 | 17,180,000 | 24.543 | 270,000 | 0.071 | ||
| 06/08/2026 | 0.071 | 65.350 | 1,312,500 | 17,450,000 | 24.929 | ||||
| 05/08/2026 | 0.089 | 68.000 | 8,430,000 | 17,450,000 | 24.929 | 5,977,500 | 0.090 | ||
| 04/08/2026 | 0.073 | 65.300 | 1,360,000 | 23,427,500 | 33.468 | 865,000 | 0.068 | ||
| 03/08/2026 | 0.061 | 62.200 | 1,947,500 | 24,292,500 | 34.704 | ||||
| 31/07/2026 | 0.071 | 63.250 | 10,840,000 | 24,292,500 | 34.704 | 4,000,000 | 0.089 | ||
| 30/07/2026 | 0.064 | 62.000 | 655,000 | 20,292,500 | 28.989 | ||||
| 29/07/2026 | 0.092 | 67.200 | 1,722,500 | 20,292,500 | 28.989 | 317,500 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |