28774 舜光麦银五十购A (认购证)
实时 按盘价 升0.370 +0.005 (+1.370%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.36561.750000.000
08/01/20250.36562.150000.000
07/01/20250.43567.250000.000
06/01/20250.43566.650000.000
03/01/20250.44067.450000.000
02/01/20250.42065.850000.000
31/12/20240.48068.850000.000
30/12/20240.48070.200680,00000.000340,0000.491340,0000.491
27/12/20240.49570.6503,520,00000.0001,760,0000.5021,760,0000.501
24/12/20240.49069.9501,520,00000.000780,0000.480740,0000.479
23/12/20240.45568.600120,00040,0000.10040,0000.45580,0000.498
20/12/20240.52071.6501,200,00000.000600,0000.519600,0000.518
19/12/20240.51070.7501,520,00000.000760,0000.480760,0000.478
18/12/20240.45567.7501,360,00000.000680,0000.448680,0000.448
17/12/20240.45066.9501,800,00000.000900,0000.445900,0000.444
16/12/20240.42565.450800,00000.000400,0000.437400,0000.434
13/12/20240.44567.500000.000
12/12/20240.41565.400000.000
11/12/20240.41565.0501,880,00000.000940,0000.425940,0000.426
10/12/20240.43065.1006,000,00000.0003,000,0000.4453,000,0000.445
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。