28767 阿里摩通五四购Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 80.600 | 0 | 204,610,000 | 68.203 | ||||
| 08/01/2025 | 0.010 | 80.900 | 300,000 | 204,610,000 | 68.203 | ||||
| 07/01/2025 | 0.010 | 81.400 | 120,000 | 204,610,000 | 68.203 | ||||
| 06/01/2025 | 0.010 | 82.150 | 6,500,000 | 204,610,000 | 68.203 | ||||
| 03/01/2025 | 0.011 | 82.600 | 280,000 | 204,610,000 | 68.203 | ||||
| 02/01/2025 | 0.011 | 81.300 | 280,000 | 204,610,000 | 68.203 | ||||
| 31/12/2024 | 0.012 | 82.400 | 0 | 204,610,000 | 68.203 | ||||
| 30/12/2024 | 0.012 | 82.000 | 200,000 | 204,610,000 | 68.203 | ||||
| 27/12/2024 | 0.012 | 82.350 | 1,880,000 | 204,610,000 | 68.203 | 1,050,000 | 0.012 | ||
| 24/12/2024 | 0.012 | 83.150 | 2,910,000 | 203,560,000 | 67.853 | 520,000 | 0.012 | ||
| 23/12/2024 | 0.011 | 81.000 | 6,720,000 | 203,040,000 | 67.680 | ||||
| 20/12/2024 | 0.010 | 80.100 | 4,070,000 | 203,040,000 | 67.680 | ||||
| 19/12/2024 | 0.011 | 82.950 | 1,600,000 | 203,040,000 | 67.680 | 200,000 | 0.011 | ||
| 18/12/2024 | 0.012 | 84.050 | 3,790,000 | 203,240,000 | 67.747 | 3,790,000 | 0.012 | ||
| 17/12/2024 | 0.012 | 83.400 | 4,040,000 | 207,030,000 | 69.010 | 120,000 | 0.011 | ||
| 16/12/2024 | 0.012 | 84.350 | 43,450,000 | 206,910,000 | 68.970 | 6,370,000 | 0.011 | 25,310,000 | 0.011 |
| 13/12/2024 | 0.014 | 85.750 | 29,450,000 | 187,970,000 | 62.657 | 11,920,000 | 0.014 | 16,380,000 | 0.015 |
| 12/12/2024 | 0.017 | 88.000 | 17,550,000 | 183,510,000 | 61.170 | 9,760,000 | 0.018 | 4,350,000 | 0.018 |
| 11/12/2024 | 0.015 | 86.200 | 7,180,000 | 188,920,000 | 62.973 | 3,450,000 | 0.015 | 2,290,000 | 0.016 |
| 10/12/2024 | 0.016 | 86.600 | 51,590,000 | 190,080,000 | 63.360 | 24,910,000 | 0.018 | 8,860,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |