28737 潍柴麦银七三购Ａ (认购证)
按盘价 
0.031 -0.011 (-26.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.042 | 33.840 | 130,000 | 620,000 | 1.550 | 130,000 | 0.039 | ||
| 24/07/2026 | 0.040 | 33.460 | 240,000 | 490,000 | 1.225 | 240,000 | 0.040 | ||
| 23/07/2026 | 0.042 | 33.460 | 5,720,000 | 730,000 | 1.825 | 3,130,000 | 0.042 | 2,590,000 | 0.042 |
| 22/07/2026 | 0.039 | 32.800 | 820,000 | 1,270,000 | 3.175 | 140,000 | 0.040 | 680,000 | 0.041 |
| 21/07/2026 | 0.035 | 32.160 | 835,000 | 730,000 | 1.825 | 685,000 | 0.030 | 130,000 | 0.030 |
| 20/07/2026 | 0.026 | 29.660 | 1,370,000 | 1,285,000 | 3.212 | 650,000 | 0.029 | 705,000 | 0.029 |
| 17/07/2026 | 0.026 | 29.780 | 750,000 | 1,230,000 | 3.075 | 750,000 | 0.030 | ||
| 16/07/2026 | 0.036 | 32.040 | 820,000 | 480,000 | 1.200 | 545,000 | 0.037 | 270,000 | 0.036 |
| 15/07/2026 | 0.038 | 32.810 | 150,000 | 755,000 | 1.888 | 150,000 | 0.038 | ||
| 14/07/2026 | 0.040 | 33.690 | 1,090,000 | 605,000 | 1.512 | 830,000 | 0.038 | 260,000 | 0.038 |
| 13/07/2026 | 0.040 | 32.990 | 160,000 | 1,175,000 | 2.938 | 160,000 | 0.041 | ||
| 10/07/2026 | 0.043 | 33.830 | 150,000 | 1,015,000 | 2.538 | 130,000 | 0.043 | 20,000 | 0.047 |
| 09/07/2026 | 0.046 | 34.470 | 660,000 | 1,125,000 | 2.812 | 10,000 | 0.043 | 650,000 | 0.046 |
| 08/07/2026 | 0.047 | 34.470 | 14,225,000 | 485,000 | 1.213 | 7,110,000 | 0.051 | 7,115,000 | 0.050 |
| 07/07/2026 | 0.061 | 36.970 | 13,095,000 | 480,000 | 1.200 | 6,555,000 | 0.063 | 6,540,000 | 0.063 |
| 06/07/2026 | 0.061 | 37.050 | 10,115,000 | 495,000 | 1.238 | 5,575,000 | 0.064 | 4,540,000 | 0.064 |
| 03/07/2026 | 0.049 | 35.070 | 2,790,000 | 1,530,000 | 3.825 | 900,000 | 0.049 | 1,890,000 | 0.049 |
| 02/07/2026 | 0.044 | 33.510 | 7,270,000 | 540,000 | 1.350 | 3,620,000 | 0.042 | 3,650,000 | 0.041 |
| 30/06/2026 | 0.045 | 33.670 | 11,660,000 | 510,000 | 1.275 | 5,885,000 | 0.047 | 5,770,000 | 0.047 |
| 29/06/2026 | 0.044 | 33.290 | 13,545,000 | 625,000 | 1.562 | 6,740,000 | 0.043 | 6,805,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |