28735 首程麦银六甲购Ａ (认购证)
按盘价 
0.067 +0.021 (+45.652%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.046 | 1.480 | 60,000 | 98,000 | 0.263 | 60,000 | 0.046 | ||
| 10/07/2026 | 0.058 | 1.500 | 574,000 | 38,000 | 0.102 | 294,000 | 0.057 | 280,000 | 0.058 |
| 09/07/2026 | 0.061 | 1.510 | 120,000 | 52,000 | 0.140 | 60,000 | 0.061 | 60,000 | 0.063 |
| 08/07/2026 | 0.061 | 1.530 | 1,640,000 | 52,000 | 0.140 | 820,000 | 0.063 | 820,000 | 0.063 |
| 07/07/2026 | 0.070 | 1.550 | 970,000 | 52,000 | 0.140 | 470,000 | 0.077 | 500,000 | 0.078 |
| 06/07/2026 | 0.081 | 1.610 | 2,200,000 | 22,000 | 0.059 | 1,100,000 | 0.086 | 1,060,000 | 0.087 |
| 03/07/2026 | 0.097 | 1.680 | 1,580,000 | 62,000 | 0.166 | 780,000 | 0.105 | 800,000 | 0.103 |
| 02/07/2026 | 0.069 | 1.540 | 0 | 42,000 | 0.113 | ||||
| 30/06/2026 | 0.069 | 1.530 | 1,560,000 | 42,000 | 0.113 | 780,000 | 0.070 | 780,000 | 0.070 |
| 29/06/2026 | 0.076 | 1.550 | 2,280,000 | 42,000 | 0.113 | 1,140,000 | 0.076 | 1,140,000 | 0.076 |
| 26/06/2026 | 0.079 | 1.550 | 20,000 | 42,000 | 0.113 | 20,000 | 0.088 | ||
| 25/06/2026 | 0.093 | 1.610 | 1,240,000 | 22,000 | 0.059 | 620,000 | 0.093 | 620,000 | 0.093 |
| 24/06/2026 | 0.095 | 1.620 | 1,780,000 | 22,000 | 0.059 | 880,000 | 0.096 | 900,000 | 0.097 |
| 23/06/2026 | 0.097 | 1.610 | 1,040,000 | 2,000 | 0.005 | 520,000 | 0.107 | 520,000 | 0.105 |
| 22/06/2026 | 0.105 | 1.660 | 2,440,000 | 2,000 | 0.005 | 1,220,000 | 0.110 | 1,220,000 | 0.111 |
| 18/06/2026 | 0.131 | 1.730 | 2,200,000 | 2,000 | 0.005 | 1,100,000 | 0.135 | 1,100,000 | 0.134 |
| 17/06/2026 | 0.139 | 1.770 | 1,620,000 | 2,000 | 0.005 | 810,000 | 0.142 | 810,000 | 0.142 |
| 16/06/2026 | 0.142 | 1.760 | 520,000 | 2,000 | 0.005 | 260,000 | 0.145 | 260,000 | 0.145 |
| 15/06/2026 | 0.149 | 1.800 | 2,240,000 | 2,000 | 0.005 | 1,120,000 | 0.149 | 1,120,000 | 0.149 |
| 12/06/2026 | 0.143 | 1.750 | 3,840,000 | 2,000 | 0.005 | 1,920,000 | 0.146 | 1,920,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |