28735 阿里星展五四购Ｃ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.013 | 83.150 | 20,000 | ||||||
| 23/12/2024 | 0.012 | 81.000 | 0 | 8,430,000 | 12.043 | ||||
| 20/12/2024 | 0.011 | 80.100 | 70,000 | 8,430,000 | 12.043 | ||||
| 19/12/2024 | 0.013 | 82.950 | 90,000 | 8,430,000 | 12.043 | 90,000 | 0.013 | ||
| 18/12/2024 | 0.014 | 84.050 | 60,000 | 8,340,000 | 11.914 | ||||
| 17/12/2024 | 0.013 | 83.400 | 822,540,000 | 8,340,000 | 11.914 | 411,140,000 | 0.013 | 411,400,000 | 0.013 |
| 16/12/2024 | 0.013 | 84.350 | 700,740,000 | 8,080,000 | 11.543 | 350,030,000 | 0.015 | 350,640,000 | 0.015 |
| 13/12/2024 | 0.017 | 85.750 | 546,510,000 | 7,470,000 | 10.671 | 274,920,000 | 0.019 | 271,340,000 | 0.019 |
| 12/12/2024 | 0.021 | 88.000 | 540,380,000 | 11,050,000 | 15.786 | 270,170,000 | 0.019 | 270,180,000 | 0.019 |
| 11/12/2024 | 0.019 | 86.200 | 547,510,000 | 11,040,000 | 15.771 | 270,970,000 | 0.020 | 276,540,000 | 0.020 |
| 10/12/2024 | 0.020 | 86.600 | 481,560,000 | 5,470,000 | 7.814 | 240,450,000 | 0.023 | 241,060,000 | 0.023 |
| 09/12/2024 | 0.021 | 86.900 | 160,000 | 4,860,000 | 6.943 | 110,000 | 0.019 | 50,000 | 0.015 |
| 06/12/2024 | 0.017 | 83.950 | 470,000 | 4,920,000 | 7.029 | 470,000 | 0.016 | ||
| 05/12/2024 | 0.014 | 81.950 | 410,000 | 5,390,000 | 7.700 | 410,000 | 0.014 | ||
| 04/12/2024 | 0.017 | 84.000 | 20,000 | 4,980,000 | 7.114 | 20,000 | 0.016 | ||
| 03/12/2024 | 0.017 | 84.450 | 30,000 | 4,960,000 | 7.086 | 30,000 | 0.016 | ||
| 02/12/2024 | 0.018 | 84.000 | 70,000 | 4,930,000 | 7.043 | 70,000 | 0.018 | ||
| 29/11/2024 | 0.017 | 83.650 | 160,000 | 5,000,000 | 7.143 | 160,000 | 0.017 | ||
| 28/11/2024 | 0.017 | 83.400 | 2,570,000 | 5,160,000 | 7.371 | 1,520,000 | 0.017 | 1,000,000 | 0.018 |
| 27/11/2024 | 0.021 | 85.000 | 210,000 | 5,680,000 | 8.114 | 110,000 | 0.020 | 100,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |