28724 航信华泰六八购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.011 | 9.260 | 0 | 14,275,000 | 35.688 | ||||
| 01/06/2026 | 0.013 | 9.520 | 1,010,000 | 14,275,000 | 35.688 | 1,010,000 | 0.011 | ||
| 29/05/2026 | 0.010 | 9.220 | 0 | 13,265,000 | 33.162 | ||||
| 28/05/2026 | 0.010 | 9.250 | 1,000,000 | 13,265,000 | 33.162 | 1,000,000 | 0.010 | ||
| 27/05/2026 | 0.011 | 9.370 | 0 | 12,265,000 | 30.662 | ||||
| 26/05/2026 | 0.011 | 9.400 | 8,565,000 | 12,265,000 | 30.662 | 8,565,000 | 0.012 | ||
| 22/05/2026 | 0.010 | 9.250 | 10,000 | 3,700,000 | 9.250 | 10,000 | 0.010 | ||
| 21/05/2026 | 0.013 | 9.340 | 0 | 3,690,000 | 9.225 | ||||
| 20/05/2026 | 0.015 | 9.460 | 80,000 | 3,690,000 | 9.225 | 80,000 | 0.015 | ||
| 19/05/2026 | 0.017 | 9.480 | 0 | 3,770,000 | 9.425 | ||||
| 18/05/2026 | 0.017 | 9.480 | 0 | 3,770,000 | 9.425 | ||||
| 15/05/2026 | 0.023 | 9.650 | 80,000 | 3,770,000 | 9.425 | 80,000 | 0.023 | ||
| 14/05/2026 | 0.029 | 9.840 | 0 | 3,690,000 | 9.225 | ||||
| 13/05/2026 | 0.031 | 9.880 | 0 | 3,690,000 | 9.225 | ||||
| 12/05/2026 | 0.035 | 9.960 | 0 | 3,690,000 | 9.225 | ||||
| 11/05/2026 | 0.036 | 9.950 | 0 | 3,690,000 | 9.225 | ||||
| 08/05/2026 | 0.041 | 10.000 | 5,530,000 | 3,690,000 | 9.225 | 2,765,000 | 0.046 | 2,765,000 | 0.042 |
| 07/05/2026 | 0.047 | 10.110 | 965,000 | 3,690,000 | 9.225 | 480,000 | 0.046 | 485,000 | 0.045 |
| 06/05/2026 | 0.038 | 9.910 | 2,570,000 | 3,685,000 | 9.212 | 1,315,000 | 0.036 | 1,255,000 | 0.036 |
| 05/05/2026 | 0.037 | 9.860 | 0 | 3,745,000 | 9.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |