28707 美团摩通五四购Ｅ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.015 | 144.400 | 40,000 | 3,890,000 | 1.945 | 40,000 | 0.015 | ||
| 08/01/2025 | 0.017 | 146.700 | 0 | 3,850,000 | 1.925 | ||||
| 07/01/2025 | 0.017 | 148.700 | 300,000 | 3,850,000 | 1.925 | 300,000 | 0.017 | ||
| 06/01/2025 | 0.021 | 150.700 | 0 | 3,550,000 | 1.775 | ||||
| 03/01/2025 | 0.024 | 153.700 | 60,000 | 3,550,000 | 1.775 | 60,000 | 0.026 | ||
| 02/01/2025 | 0.021 | 150.600 | 100,000 | 3,490,000 | 1.745 | 100,000 | 0.021 | ||
| 31/12/2024 | 0.033 | 151.700 | 950,000 | 3,390,000 | 1.695 | 550,000 | 0.039 | 400,000 | 0.036 |
| 30/12/2024 | 0.025 | 152.800 | 170,000 | 3,540,000 | 1.770 | 170,000 | 0.024 | ||
| 27/12/2024 | 0.027 | 154.700 | 300,000 | 3,710,000 | 1.855 | 30,000 | 0.027 | 270,000 | 0.029 |
| 24/12/2024 | 0.029 | 155.100 | 30,000 | 3,470,000 | 1.735 | 30,000 | 0.027 | ||
| 23/12/2024 | 0.032 | 155.600 | 0 | 3,500,000 | 1.750 | ||||
| 20/12/2024 | 0.035 | 158.600 | 20,000 | 3,500,000 | 1.750 | 10,000 | 0.035 | 10,000 | 0.035 |
| 19/12/2024 | 0.035 | 158.400 | 220,000 | 3,500,000 | 1.750 | 90,000 | 0.034 | 130,000 | 0.035 |
| 18/12/2024 | 0.036 | 160.100 | 1,100,000 | 3,460,000 | 1.730 | 1,100,000 | 0.035 | ||
| 17/12/2024 | 0.034 | 158.600 | 0 | 4,560,000 | 2.280 | ||||
| 16/12/2024 | 0.033 | 159.600 | 70,000 | 4,560,000 | 2.280 | 70,000 | 0.038 | ||
| 13/12/2024 | 0.039 | 162.600 | 620,000 | 4,490,000 | 2.245 | 610,000 | 0.040 | 10,000 | 0.040 |
| 12/12/2024 | 0.053 | 168.900 | 3,670,000 | 5,090,000 | 2.545 | 3,570,000 | 0.052 | 100,000 | 0.044 |
| 11/12/2024 | 0.049 | 167.000 | 4,020,000 | 8,560,000 | 4.280 | 1,680,000 | 0.048 | 2,330,000 | 0.057 |
| 10/12/2024 | 0.059 | 171.800 | 625,470,000 | 7,910,000 | 3.955 | 303,970,000 | 0.075 | 311,450,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |