28705 比迪摩通五三沽Ａ (认沽证)
按盘价 
0.070 -0.008 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.078 | 270.600 | 0 | 85,000 | 0.085 | ||||
| 22/01/2025 | 0.069 | 276.600 | 0 | 85,000 | 0.085 | ||||
| 21/01/2025 | 0.067 | 279.600 | 0 | 85,000 | 0.085 | ||||
| 20/01/2025 | 0.075 | 275.000 | 600,000 | 85,000 | 0.085 | 300,000 | 0.074 | 300,000 | 0.076 |
| 17/01/2025 | 0.101 | 263.800 | 600,000 | 85,000 | 0.085 | 300,000 | 0.102 | 300,000 | 0.106 |
| 16/01/2025 | 0.113 | 261.000 | 905,000 | 85,000 | 0.085 | 455,000 | 0.119 | 450,000 | 0.117 |
| 15/01/2025 | 0.125 | 258.800 | 0 | 90,000 | 0.090 | ||||
| 14/01/2025 | 0.131 | 257.000 | 5,200,000 | 90,000 | 0.090 | 2,600,000 | 0.132 | 2,600,000 | 0.132 |
| 13/01/2025 | 0.166 | 249.200 | 300,000 | 90,000 | 0.090 | 150,000 | 0.170 | 150,000 | 0.176 |
| 10/01/2025 | 0.157 | 251.400 | 980,000 | 90,000 | 0.090 | 680,000 | 0.156 | 300,000 | 0.154 |
| 09/01/2025 | 0.140 | 255.800 | 600,000 | 470,000 | 0.470 | 300,000 | 0.139 | 300,000 | 0.139 |
| 08/01/2025 | 0.147 | 254.400 | 900,000 | 470,000 | 0.470 | 450,000 | 0.151 | 450,000 | 0.152 |
| 07/01/2025 | 0.132 | 259.200 | 900,000 | 470,000 | 0.470 | 450,000 | 0.129 | 450,000 | 0.130 |
| 06/01/2025 | 0.137 | 256.600 | 600,000 | 470,000 | 0.470 | 300,000 | 0.133 | 300,000 | 0.134 |
| 03/01/2025 | 0.138 | 258.000 | 1,220,000 | 470,000 | 0.470 | 400,000 | 0.136 | 780,000 | 0.138 |
| 02/01/2025 | 0.141 | 258.200 | 40,000 | 90,000 | 0.090 | 20,000 | 0.144 | 20,000 | 0.134 |
| 31/12/2024 | 0.111 | 266.600 | 0 | 90,000 | 0.090 | ||||
| 30/12/2024 | 0.108 | 268.200 | 0 | 90,000 | 0.090 | ||||
| 27/12/2024 | 0.095 | 273.600 | 0 | 90,000 | 0.090 | ||||
| 24/12/2024 | 0.098 | 273.800 | 0 | 90,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |