28701 药康摩利六甲购Ａ (认购证)
按盘价 
0.073 -0.005 (-6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.078 | 124.300 | 60,000 | 970,000 | 1.426 | 30,000 | 0.077 | 30,000 | 0.077 |
| 15/06/2026 | 0.079 | 125.200 | 70,000 | 970,000 | 1.426 | 30,000 | 0.081 | 40,000 | 0.081 |
| 12/06/2026 | 0.080 | 126.700 | 0 | 960,000 | 1.412 | ||||
| 11/06/2026 | 0.073 | 123.400 | 0 | 960,000 | 1.412 | ||||
| 10/06/2026 | 0.065 | 120.400 | 0 | 960,000 | 1.412 | ||||
| 09/06/2026 | 0.054 | 116.800 | 19,960,000 | 960,000 | 1.412 | 19,130,000 | 0.043 | 150,000 | 0.044 |
| 08/06/2026 | 0.061 | 121.300 | 700,000 | 19,940,000 | 29.324 | 460,000 | 0.061 | 240,000 | 0.062 |
| 05/06/2026 | 0.070 | 124.500 | 1,640,000 | 20,160,000 | 29.647 | 980,000 | 0.080 | 660,000 | 0.079 |
| 04/06/2026 | 0.069 | 123.500 | 670,000 | 20,480,000 | 30.118 | 200,000 | 0.075 | 390,000 | 0.073 |
| 03/06/2026 | 0.078 | 125.900 | 530,000 | 20,290,000 | 29.838 | 190,000 | 0.083 | 280,000 | 0.082 |
| 02/06/2026 | 0.093 | 129.700 | 280,000 | 20,200,000 | 29.706 | 150,000 | 0.074 | 130,000 | 0.080 |
| 01/06/2026 | 0.086 | 128.200 | 1,640,000 | 20,220,000 | 29.735 | 10,000 | 0.095 | 1,630,000 | 0.097 |
| 29/05/2026 | 0.093 | 130.300 | 2,700,000 | 18,600,000 | 27.353 | 790,000 | 0.094 | 1,770,000 | 0.094 |
| 28/05/2026 | 0.081 | 125.500 | 190,000 | 17,620,000 | 25.912 | 130,000 | 0.078 | 60,000 | 0.078 |
| 27/05/2026 | 0.089 | 128.000 | 1,810,000 | 17,690,000 | 26.015 | 910,000 | 0.091 | 900,000 | 0.091 |
| 26/05/2026 | 0.094 | 128.800 | 3,130,000 | 17,700,000 | 26.029 | 1,680,000 | 0.091 | 1,440,000 | 0.091 |
| 22/05/2026 | 0.098 | 130.000 | 5,060,000 | 17,940,000 | 26.382 | 2,420,000 | 0.098 | 2,570,000 | 0.100 |
| 21/05/2026 | 0.105 | 131.000 | 16,350,000 | 17,790,000 | 26.162 | 8,560,000 | 0.111 | 7,390,000 | 0.110 |
| 20/05/2026 | 0.099 | 129.300 | 6,880,000 | 18,960,000 | 27.882 | 2,850,000 | 0.094 | 4,030,000 | 0.095 |
| 19/05/2026 | 0.090 | 126.100 | 7,190,000 | 17,780,000 | 26.147 | 3,680,000 | 0.089 | 2,980,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |