28694 平安瑞银五四沽Ａ (认沽证)
按盘价 
0.212 +0.001 (+0.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.211 | 41.000 | 0 | 5,000 | 0.010 | ||||
| 09/01/2025 | 0.148 | 42.800 | 0 | 5,000 | 0.010 | ||||
| 08/01/2025 | 0.147 | 43.050 | 5,000 | 5,000 | 0.010 | 5,000 | 0.159 | ||
| 07/01/2025 | 0.150 | 43.250 | 20,000 | 0 | 0.000 | 20,000 | 0.156 | ||
| 06/01/2025 | 0.132 | 43.900 | 140,000 | 20,000 | 0.030 | 90,000 | 0.133 | 50,000 | 0.133 |
| 03/01/2025 | 0.139 | 44.050 | 2,220,000 | 60,000 | 0.070 | 1,080,000 | 0.141 | 1,140,000 | 0.143 |
| 02/01/2025 | 0.140 | 44.200 | 75,000 | 0 | 0.000 | 75,000 | 0.140 | ||
| 31/12/2024 | 0.101 | 46.050 | 145,000 | 75,000 | 0.090 | 35,000 | 0.098 | 110,000 | 0.097 |
| 30/12/2024 | 0.101 | 46.350 | 150,000 | 0 | 0.000 | 75,000 | 0.101 | 75,000 | 0.100 |
| 27/12/2024 | 0.105 | 46.350 | 350,000 | 0 | 0.000 | 175,000 | 0.101 | 175,000 | 0.101 |
| 24/12/2024 | 0.100 | 46.600 | 490,000 | 0 | 0.000 | 245,000 | 0.098 | 245,000 | 0.101 |
| 23/12/2024 | 0.105 | 46.350 | 660,000 | 0 | 0.000 | 330,000 | 0.109 | 330,000 | 0.111 |
| 20/12/2024 | 0.123 | 45.450 | 320,000 | 0 | 0.000 | 160,000 | 0.117 | 160,000 | 0.120 |
| 19/12/2024 | 0.122 | 45.700 | 210,000 | 0 | 0.000 | 105,000 | 0.121 | 105,000 | 0.123 |
| 18/12/2024 | 0.123 | 45.950 | 260,000 | 0 | 0.000 | 130,000 | 0.119 | 130,000 | 0.122 |
| 17/12/2024 | 0.134 | 45.500 | 420,000 | 0 | 0.000 | 210,000 | 0.137 | 210,000 | 0.145 |
| 16/12/2024 | 0.135 | 45.800 | 2,370,000 | 0 | 0.000 | 1,185,000 | 0.123 | 1,185,000 | 0.125 |
| 13/12/2024 | 0.136 | 46.350 | 270,000 | 0 | 0.000 | 135,000 | 0.127 | 135,000 | 0.127 |
| 12/12/2024 | 0.120 | 47.750 | 930,000 | 0 | 0.000 | 465,000 | 0.111 | 465,000 | 0.113 |
| 11/12/2024 | 0.134 | 47.000 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.134 | 1,050,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |