28687 建板中银六甲购Ａ (认购证)
按盘价 
0.330 -0.170 (-34.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.500 | 40.180 | 5,000 | 16,615,000 | 41.538 | ||||
| 24/07/2026 | 0.390 | 37.720 | 60,000 | 16,615,000 | 41.538 | 20,000 | 0.390 | 10,000 | 0.455 |
| 23/07/2026 | 0.540 | 40.700 | 0 | 16,625,000 | 41.562 | ||||
| 22/07/2026 | 0.540 | 40.260 | 105,000 | 16,625,000 | 41.562 | 95,000 | 0.543 | ||
| 21/07/2026 | 0.870 | 47.520 | 1,320,000 | 16,530,000 | 41.325 | 15,000 | 0.730 | 5,000 | 0.880 |
| 20/07/2026 | 0.530 | 42.300 | 0 | 16,540,000 | 41.350 | ||||
| 17/07/2026 | 0.470 | 41.980 | 100,000 | 16,540,000 | 41.350 | 100,000 | 0.760 | ||
| 16/07/2026 | 0.920 | 48.960 | 100,000 | 16,440,000 | 41.100 | 100,000 | 0.920 | ||
| 15/07/2026 | 1.330 | 56.400 | 0 | 16,340,000 | 40.850 | ||||
| 14/07/2026 | 1.470 | 58.300 | 1,415,000 | 16,340,000 | 40.850 | 200,000 | 1.000 | 1,215,000 | 1.343 |
| 13/07/2026 | 0.910 | 51.050 | 230,000 | 15,325,000 | 38.312 | 5,000 | 1.100 | 225,000 | 1.069 |
| 10/07/2026 | 1.650 | 62.800 | 0 | 15,105,000 | 37.762 | ||||
| 09/07/2026 | 1.910 | 67.700 | 0 | 15,105,000 | 37.762 | ||||
| 08/07/2026 | 1.900 | 66.750 | 5,000 | 15,105,000 | 37.762 | 5,000 | 2.100 | ||
| 07/07/2026 | 2.180 | 70.000 | 0 | 15,100,000 | 37.750 | ||||
| 06/07/2026 | 2.360 | 73.850 | 1,015,000 | 15,100,000 | 37.750 | 10,000 | 2.300 | 5,000 | 2.330 |
| 03/07/2026 | 3.220 | 84.450 | 0 | 15,105,000 | 37.762 | ||||
| 02/07/2026 | 3.220 | 83.800 | 5,000 | 15,105,000 | 37.762 | 5,000 | 3.280 | ||
| 30/06/2026 | 4.500 | 99.150 | 0 | 15,100,000 | 37.750 | ||||
| 29/06/2026 | 4.230 | 96.300 | 15,000 | 15,100,000 | 37.750 | 15,000 | 3.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |