28686 中芯摩通五七购Ａ (认购证)
按盘价 
0.099 +0.013 (+15.116%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.086 | 29.150 | 100,000 | 1,800,000 | 2.571 | 100,000 | 0.087 | ||
| 23/12/2024 | 0.087 | 29.100 | 900,000 | 1,900,000 | 2.714 | 550,000 | 0.089 | 350,000 | 0.089 |
| 20/12/2024 | 0.081 | 28.300 | 1,550,000 | 2,100,000 | 3.000 | 875,000 | 0.084 | 675,000 | 0.082 |
| 19/12/2024 | 0.064 | 26.150 | 100,000 | 2,300,000 | 3.286 | 100,000 | 0.060 | ||
| 18/12/2024 | 0.061 | 25.950 | 150,000 | 2,400,000 | 3.429 | 75,000 | 0.061 | 75,000 | 0.060 |
| 17/12/2024 | 0.058 | 25.250 | 450,000 | 2,400,000 | 3.429 | 100,000 | 0.063 | 350,000 | 0.058 |
| 16/12/2024 | 0.059 | 25.350 | 0 | 2,150,000 | 3.071 | ||||
| 13/12/2024 | 0.064 | 25.900 | 100,000 | 2,150,000 | 3.071 | 100,000 | 0.065 | ||
| 12/12/2024 | 0.073 | 27.100 | 300,000 | 2,050,000 | 2.929 | 150,000 | 0.071 | 150,000 | 0.072 |
| 11/12/2024 | 0.073 | 26.800 | 0 | 2,050,000 | 2.929 | ||||
| 10/12/2024 | 0.074 | 27.000 | 700,000 | 2,050,000 | 2.929 | 400,000 | 0.082 | 250,000 | 0.078 |
| 09/12/2024 | 0.079 | 27.550 | 500,000 | 2,200,000 | 3.143 | 150,000 | 0.078 | 350,000 | 0.070 |
| 06/12/2024 | 0.074 | 26.450 | 150,000 | 2,000,000 | 2.857 | 150,000 | 0.074 | ||
| 05/12/2024 | 0.071 | 26.100 | 250,000 | 2,150,000 | 3.071 | 125,000 | 0.071 | 125,000 | 0.071 |
| 04/12/2024 | 0.074 | 26.300 | 50,000 | 2,150,000 | 3.071 | 25,000 | 0.076 | 25,000 | 0.076 |
| 03/12/2024 | 0.071 | 26.000 | 1,800,000 | 2,150,000 | 3.071 | 825,000 | 0.070 | 975,000 | 0.071 |
| 02/12/2024 | 0.076 | 26.400 | 0 | 2,000,000 | 2.857 | ||||
| 29/11/2024 | 0.076 | 26.000 | 225,000 | 2,000,000 | 2.857 | 125,000 | 0.080 | 100,000 | 0.078 |
| 28/11/2024 | 0.071 | 25.150 | 100,000 | 2,025,000 | 2.893 | 100,000 | 0.071 | ||
| 27/11/2024 | 0.074 | 25.700 | 2,550,000 | 1,925,000 | 2.750 | 1,275,000 | 0.071 | 1,275,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |