28678 比迪瑞银五三沽Ｂ (认沽证)
按盘价 
0.068 -0.008 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.076 | 270.600 | 0 | 355,000 | 0.360 | ||||
| 22/01/2025 | 0.067 | 276.600 | 0 | 355,000 | 0.360 | ||||
| 21/01/2025 | 0.064 | 279.600 | 830,000 | 355,000 | 0.360 | 830,000 | 0.065 | ||
| 20/01/2025 | 0.073 | 275.000 | 830,000 | 1,185,000 | 1.190 | 830,000 | 0.074 | ||
| 17/01/2025 | 0.099 | 263.800 | 0 | 355,000 | 0.360 | ||||
| 16/01/2025 | 0.111 | 261.000 | 20,000 | 355,000 | 0.360 | 10,000 | 0.119 | 10,000 | 0.118 |
| 15/01/2025 | 0.124 | 258.800 | 0 | 355,000 | 0.360 | ||||
| 14/01/2025 | 0.130 | 257.000 | 0 | 355,000 | 0.360 | ||||
| 13/01/2025 | 0.162 | 249.200 | 0 | 355,000 | 0.360 | ||||
| 10/01/2025 | 0.153 | 251.400 | 0 | 355,000 | 0.360 | ||||
| 09/01/2025 | 0.141 | 255.800 | 0 | 355,000 | 0.360 | ||||
| 08/01/2025 | 0.144 | 254.400 | 0 | 355,000 | 0.360 | ||||
| 07/01/2025 | 0.132 | 259.200 | 130,000 | 355,000 | 0.360 | 65,000 | 0.132 | 65,000 | 0.128 |
| 06/01/2025 | 0.138 | 256.600 | 10,000 | 355,000 | 0.360 | 10,000 | 0.143 | ||
| 03/01/2025 | 0.138 | 258.000 | 70,000 | 365,000 | 0.360 | 35,000 | 0.156 | 35,000 | 0.152 |
| 02/01/2025 | 0.136 | 258.200 | 50,000 | 365,000 | 0.360 | 25,000 | 0.136 | 25,000 | 0.131 |
| 31/12/2024 | 0.110 | 266.600 | 0 | 365,000 | 0.360 | ||||
| 30/12/2024 | 0.107 | 268.200 | 0 | 365,000 | 0.360 | ||||
| 27/12/2024 | 0.096 | 273.600 | 0 | 365,000 | 0.360 | ||||
| 24/12/2024 | 0.096 | 273.800 | 340,000 | 365,000 | 0.360 | 170,000 | 0.091 | 170,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |