28653 招行法兴五甲购Ａ (认购证)
按盘价 
0.078 -0.002 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.080 | 38.300 | 0 | 1,790,000 | 0.895 | ||||
| 08/01/2025 | 0.081 | 38.550 | 0 | 1,790,000 | 0.895 | ||||
| 07/01/2025 | 0.081 | 38.450 | 0 | 1,790,000 | 0.895 | ||||
| 06/01/2025 | 0.081 | 38.350 | 0 | 1,790,000 | 0.895 | ||||
| 03/01/2025 | 0.081 | 38.350 | 20,000 | 1,790,000 | 0.895 | 20,000 | 0.081 | ||
| 02/01/2025 | 0.081 | 38.300 | 0 | 1,770,000 | 0.885 | ||||
| 31/12/2024 | 0.098 | 40.000 | 0 | 1,770,000 | 0.885 | ||||
| 30/12/2024 | 0.095 | 39.650 | 100,000 | 1,770,000 | 0.885 | 100,000 | 0.095 | ||
| 27/12/2024 | 0.095 | 39.650 | 0 | 1,870,000 | 0.935 | ||||
| 24/12/2024 | 0.095 | 39.700 | 50,000 | 1,870,000 | 0.935 | 50,000 | 0.095 | ||
| 23/12/2024 | 0.089 | 39.100 | 70,000 | 1,820,000 | 0.910 | 35,000 | 0.088 | 35,000 | 0.092 |
| 20/12/2024 | 0.084 | 38.500 | 0 | 1,820,000 | 0.910 | ||||
| 19/12/2024 | 0.084 | 38.500 | 0 | 1,820,000 | 0.910 | ||||
| 18/12/2024 | 0.082 | 38.200 | 0 | 1,820,000 | 0.910 | ||||
| 17/12/2024 | 0.078 | 37.250 | 0 | 1,820,000 | 0.910 | ||||
| 16/12/2024 | 0.078 | 37.450 | 100,000 | 1,820,000 | 0.910 | 100,000 | 0.078 | ||
| 13/12/2024 | 0.082 | 37.700 | 500,000 | 1,720,000 | 0.860 | 200,000 | 0.084 | 300,000 | 0.084 |
| 12/12/2024 | 0.095 | 39.200 | 0 | 1,620,000 | 0.810 | ||||
| 11/12/2024 | 0.087 | 38.300 | 520,000 | 1,620,000 | 0.810 | 250,000 | 0.090 | 270,000 | 0.090 |
| 10/12/2024 | 0.090 | 38.450 | 2,415,000 | 1,600,000 | 0.800 | 407,500 | 0.097 | 2,007,500 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |