28640 小米国君六九购Ｂ (认购证)
按盘价 
0.106 -0.006 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.112 | 30.140 | 468,292,000 | 3,782,000 | 5.403 | 222,924,000 | 0.112 | 223,822,000 | 0.112 |
| 19/05/2026 | 0.127 | 30.640 | 248,528,000 | 2,884,000 | 4.120 | 123,152,000 | 0.139 | 123,350,000 | 0.139 |
| 18/05/2026 | 0.132 | 30.660 | 488,442,000 | 2,686,000 | 3.837 | 243,592,000 | 0.124 | 244,026,000 | 0.123 |
| 15/05/2026 | 0.132 | 30.700 | 2,150,000 | 2,252,000 | 3.217 | 896,000 | 0.134 | 1,254,000 | 0.136 |
| 14/05/2026 | 0.174 | 31.720 | 2,130,000 | 1,894,000 | 2.706 | 768,000 | 0.183 | 1,362,000 | 0.192 |
| 13/05/2026 | 0.178 | 31.800 | 1,374,000 | 1,300,000 | 1.857 | 74,000 | 0.178 | 1,300,000 | 0.177 |
| 12/05/2026 | 0.164 | 31.460 | 74,000 | 74,000 | 0.106 | 74,000 | 0.163 | ||
| 11/05/2026 | 0.171 | 31.700 | 456,000 | 0 | 0.000 | 228,000 | 0.166 | 228,000 | 0.152 |
| 08/05/2026 | 0.169 | 31.680 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.151 | 31.120 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.141 | 30.820 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.135 | 30.460 | 4,000 | 0 | 0.000 | 2,000 | 0.137 | 2,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |