28620 铁塔摩通六九购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.044 | 11.030 | 0 | 3,357,000 | 4.796 | ||||
| 13/02/2026 | 0.044 | 11.010 | 51,010,000 | 3,357,000 | 4.796 | 24,500,000 | 0.044 | 24,510,000 | 0.044 |
| 12/02/2026 | 0.044 | 10.940 | 28,032,500 | 3,347,000 | 4.781 | 12,988,000 | 0.045 | 13,032,000 | 0.045 |
| 11/02/2026 | 0.049 | 11.180 | 118,766,000 | 3,303,000 | 4.719 | 59,106,000 | 0.049 | 59,210,000 | 0.049 |
| 10/02/2026 | 0.040 | 10.860 | 37,000 | 3,199,000 | 4.570 | 37,000 | 0.040 | ||
| 09/02/2026 | 0.040 | 10.780 | 16,071,000 | 3,162,000 | 4.517 | 7,801,000 | 0.041 | 7,820,000 | 0.041 |
| 06/02/2026 | 0.043 | 10.850 | 0 | 3,143,000 | 4.490 | ||||
| 05/02/2026 | 0.046 | 10.990 | 26,866,000 | 3,143,000 | 4.490 | 13,200,000 | 0.045 | 13,216,000 | 0.045 |
| 04/02/2026 | 0.046 | 10.970 | 43,302,500 | 3,127,000 | 4.467 | 21,113,500 | 0.047 | 21,239,000 | 0.047 |
| 03/02/2026 | 0.045 | 10.980 | 118,000 | 3,001,500 | 4.288 | 56,000 | 0.049 | 62,000 | 0.049 |
| 02/02/2026 | 0.049 | 11.140 | 150,000 | 2,995,500 | 4.279 | 100,000 | 0.047 | 50,000 | 0.045 |
| 30/01/2026 | 0.053 | 11.260 | 0 | 3,045,500 | 4.351 | ||||
| 29/01/2026 | 0.058 | 11.360 | 39,080,000 | 3,045,500 | 4.351 | 18,650,000 | 0.057 | 18,730,000 | 0.057 |
| 28/01/2026 | 0.061 | 11.460 | 88,000 | 2,965,500 | 4.236 | 88,000 | 0.061 | ||
| 27/01/2026 | 0.052 | 11.210 | 36,350,000 | 3,053,500 | 4.362 | 18,100,000 | 0.052 | 18,250,000 | 0.052 |
| 26/01/2026 | 0.057 | 11.350 | 0 | 2,903,500 | 4.148 | ||||
| 23/01/2026 | 0.058 | 11.380 | 0 | 2,903,500 | 4.148 | ||||
| 22/01/2026 | 0.059 | 11.460 | 0 | 2,903,500 | 4.148 | ||||
| 21/01/2026 | 0.058 | 11.400 | 25,000 | 2,903,500 | 4.148 | 25,000 | 0.058 | ||
| 20/01/2026 | 0.062 | 11.490 | 40,000 | 2,878,500 | 4.112 | 40,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |