28591 海油星展五二购Ｂ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.036 | 18.600 | 100,000 | 8,020,000 | 11.457 | 100,000 | 0.036 | ||
| 23/12/2024 | 0.028 | 18.300 | 0 | 8,120,000 | 11.600 | ||||
| 20/12/2024 | 0.025 | 17.900 | 0 | 8,120,000 | 11.600 | ||||
| 19/12/2024 | 0.028 | 18.120 | 0 | 8,120,000 | 11.600 | ||||
| 18/12/2024 | 0.031 | 18.160 | 0 | 8,120,000 | 11.600 | ||||
| 17/12/2024 | 0.031 | 18.120 | 120,000 | 8,120,000 | 11.600 | 120,000 | 0.030 | ||
| 16/12/2024 | 0.024 | 17.820 | 0 | 8,240,000 | 11.771 | ||||
| 13/12/2024 | 0.024 | 17.680 | 1,000,000 | 8,240,000 | 11.771 | 390,000 | 0.024 | ||
| 12/12/2024 | 0.028 | 17.980 | 0 | 7,850,000 | 11.214 | ||||
| 11/12/2024 | 0.028 | 17.860 | 0 | 7,850,000 | 11.214 | ||||
| 10/12/2024 | 0.028 | 17.740 | 50,000 | 7,850,000 | 11.214 | 50,000 | 0.032 | ||
| 09/12/2024 | 0.032 | 18.040 | 0 | 7,900,000 | 11.286 | ||||
| 06/12/2024 | 0.032 | 17.720 | 1,000,000 | 7,900,000 | 11.286 | 1,000,000 | 0.032 | ||
| 05/12/2024 | 0.029 | 17.640 | 30,000 | 8,900,000 | 12.714 | 30,000 | 0.029 | ||
| 04/12/2024 | 0.035 | 17.800 | 20,000 | 8,870,000 | 12.671 | 20,000 | 0.035 | ||
| 03/12/2024 | 0.022 | 17.400 | 130,000 | 8,890,000 | 12.700 | 130,000 | 0.019 | ||
| 02/12/2024 | 0.019 | 17.060 | 80,000 | 9,020,000 | 12.886 | 80,000 | 0.018 | ||
| 29/11/2024 | 0.021 | 17.100 | 80,000 | 9,100,000 | 13.000 | 80,000 | 0.021 | ||
| 28/11/2024 | 0.023 | 17.040 | 0 | 9,180,000 | 13.114 | ||||
| 27/11/2024 | 0.025 | 17.260 | 0 | 9,180,000 | 13.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |