28584 小米法兴五四购Ａ (认购证)
按盘价 
0.395 -0.005 (-1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.400 | 33.750 | 118,000 | 25,738,000 | 25.738 | 18,000 | 0.400 | ||
| 08/01/2025 | 0.335 | 32.800 | 226,000 | 25,720,000 | 25.720 | 86,000 | 0.358 | 110,000 | 0.376 |
| 07/01/2025 | 0.435 | 34.150 | 742,000 | 25,696,000 | 25.696 | 368,000 | 0.399 | ||
| 06/01/2025 | 0.580 | 36.300 | 584,000 | 26,064,000 | 26.064 | ||||
| 03/01/2025 | 0.560 | 36.250 | 506,000 | 26,064,000 | 26.064 | 116,000 | 0.530 | ||
| 02/01/2025 | 0.410 | 34.000 | 490,000 | 26,180,000 | 26.180 | 50,000 | 0.380 | ||
| 31/12/2024 | 0.460 | 34.500 | 264,000 | 26,230,000 | 26.230 | ||||
| 30/12/2024 | 0.455 | 34.450 | 276,000 | 26,230,000 | 26.230 | ||||
| 27/12/2024 | 0.455 | 34.150 | 1,818,000 | 26,230,000 | 26.230 | 120,000 | 0.439 | 152,000 | 0.455 |
| 24/12/2024 | 0.340 | 32.750 | 590,000 | 26,198,000 | 26.198 | 454,000 | 0.328 | 86,000 | 0.340 |
| 23/12/2024 | 0.275 | 31.750 | 1,802,000 | 26,566,000 | 26.566 | 866,000 | 0.286 | 916,000 | 0.289 |
| 20/12/2024 | 0.280 | 31.650 | 7,418,000 | 26,516,000 | 26.516 | 4,352,000 | 0.259 | 2,292,000 | 0.263 |
| 19/12/2024 | 0.239 | 30.800 | 1,006,000 | 28,576,000 | 28.576 | 756,000 | 0.243 | 210,000 | 0.243 |
| 18/12/2024 | 0.240 | 30.800 | 910,000 | 29,122,000 | 29.122 | 160,000 | 0.235 | 730,000 | 0.235 |
| 17/12/2024 | 0.206 | 29.950 | 876,000 | 28,552,000 | 28.552 | 500,000 | 0.198 | 276,000 | 0.206 |
| 16/12/2024 | 0.223 | 30.350 | 4,484,000 | 28,776,000 | 28.776 | 2,008,000 | 0.249 | 2,476,000 | 0.247 |
| 13/12/2024 | 0.270 | 31.350 | 4,968,000 | 28,308,000 | 28.308 | 2,562,000 | 0.295 | 1,796,000 | 0.295 |
| 12/12/2024 | 0.290 | 31.600 | 2,890,000 | 29,074,000 | 29.074 | 1,096,000 | 0.261 | 1,570,000 | 0.252 |
| 11/12/2024 | 0.243 | 30.450 | 1,900,000 | 28,600,000 | 28.600 | 968,000 | 0.261 | 908,000 | 0.261 |
| 10/12/2024 | 0.275 | 30.950 | 3,782,000 | 28,660,000 | 28.660 | 1,810,000 | 0.293 | 1,300,000 | 0.296 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |