28575 美团摩利五五购C (认购证)
实时 按盘价 跌0.070 -0.003 (-4.110%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.073155.60022,720,000320,0000.23011,420,0000.07211,250,0000.072
20/12/20240.081158.60014,520,000490,0000.3537,020,0000.0837,240,0000.083
19/12/20240.080158.40014,470,000270,0000.1947,230,0000.0757,140,0000.074
18/12/20240.079160.10022,560,000360,0000.25911,270,0000.08110,920,0000.081
17/12/20240.077158.60025,840,000710,0000.51112,100,0000.07412,350,0000.074
16/12/20240.074159.60013,260,000460,0000.3317,520,0000.0755,580,0000.073
13/12/20240.081162.60011,130,0002,400,0001.7274,960,0000.0875,630,0000.084
12/12/20240.105168.90029,030,0001,730,0001.24512,810,0000.09814,120,0000.096
11/12/20240.101167.00036,290,000420,0000.30217,260,0000.10717,680,0000.107
10/12/20240.114171.80016,090,00000.0007,950,0000.1325,760,0000.128
09/12/20240.111171.70026,300,0002,190,0001.57615,300,0000.0779,770,0000.083
06/12/20240.073162.40014,800,0007,720,0005.5548,290,0000.0705,160,0000.075
05/12/20240.068159.20040,450,00010,850,0007.80614,940,0000.07024,260,0000.070
04/12/20240.086165.20022,420,0001,530,0001.1019,570,0000.09210,960,0000.090
03/12/20240.088165.50031,130,000140,0000.10114,540,0000.08514,660,0000.085
02/12/20240.097167.4009,880,00020,0000.0148,100,0000.0891,770,0000.099
29/11/20240.097168.70052,690,0006,350,0004.56822,690,0000.10829,040,0000.104
28/11/2024172.200000.000
27/11/2024176.200000.000
26/11/2024164.300000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。