28574 腾讯摩利五九购Ｃ (认购证)
按盘价 
0.229 +0.003 (+1.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.226 | 427.800 | 7,340,000 | 170,000 | 0.101 | 3,660,000 | 0.215 | 3,680,000 | 0.214 |
| 04/11/2024 | 0.204 | 419.000 | 3,120,000 | 150,000 | 0.089 | 1,560,000 | 0.203 | 1,560,000 | 0.204 |
| 01/11/2024 | 0.207 | 419.200 | 11,420,000 | 150,000 | 0.089 | 5,710,000 | 0.204 | 5,710,000 | 0.203 |
| 31/10/2024 | 0.179 | 404.600 | 2,480,000 | 150,000 | 0.089 | 1,240,000 | 0.192 | 1,240,000 | 0.191 |
| 30/10/2024 | 0.189 | 411.000 | 2,500,000 | 150,000 | 0.089 | 1,240,000 | 0.195 | 1,240,000 | 0.196 |
| 29/10/2024 | 0.206 | 418.400 | 12,000,000 | 150,000 | 0.089 | 6,000,000 | 0.208 | 6,000,000 | 0.208 |
| 28/10/2024 | 0.210 | 417.200 | 5,640,000 | 150,000 | 0.089 | 2,820,000 | 0.206 | 2,820,000 | 0.205 |
| 25/10/2024 | 0.209 | 421.000 | 17,950,000 | 150,000 | 0.089 | 8,950,000 | 0.209 | 8,950,000 | 0.209 |
| 24/10/2024 | 0.211 | 422.000 | 11,840,000 | 150,000 | 0.089 | 5,920,000 | 0.214 | 5,920,000 | 0.214 |
| 23/10/2024 | 0.228 | 428.200 | 12,280,000 | 150,000 | 0.089 | 6,130,000 | 0.232 | 6,090,000 | 0.231 |
| 22/10/2024 | 0.212 | 421.600 | 6,980,000 | 190,000 | 0.112 | 3,460,000 | 0.211 | 3,520,000 | 0.211 |
| 21/10/2024 | 0.213 | 421.000 | 72,270,000 | 130,000 | 0.077 | 36,070,000 | 0.225 | 36,200,000 | 0.225 |
| 18/10/2024 | 0.239 | 430.800 | 7,500,000 | 0 | 0.000 | 3,730,000 | 0.226 | 3,730,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |