28573 腾讯麦银五五购Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.023 | 373.400 | 1,350,000 | 120,000 | 0.300 | 1,350,000 | 0.022 | ||
| 08/01/2025 | 0.022 | 369.200 | 400,000 | 1,470,000 | 3.675 | 400,000 | 0.023 | ||
| 07/01/2025 | 0.028 | 379.600 | 2,150,000 | 1,070,000 | 2.675 | 800,000 | 0.027 | 1,350,000 | 0.028 |
| 06/01/2025 | 0.044 | 409.400 | 400,000 | 520,000 | 1.300 | 400,000 | 0.045 | ||
| 03/01/2025 | 0.051 | 414.200 | 1,200,000 | 120,000 | 0.300 | 800,000 | 0.052 | 400,000 | 0.051 |
| 02/01/2025 | 0.054 | 416.000 | 2,400,000 | 520,000 | 1.300 | 800,000 | 0.059 | 1,200,000 | 0.055 |
| 31/12/2024 | 0.062 | 417.000 | 0 | 120,000 | 0.300 | ||||
| 30/12/2024 | 0.062 | 419.000 | 0 | 120,000 | 0.300 | ||||
| 27/12/2024 | 0.062 | 417.400 | 0 | 120,000 | 0.300 | ||||
| 24/12/2024 | 0.070 | 420.000 | 0 | 120,000 | 0.300 | ||||
| 23/12/2024 | 0.070 | 420.200 | 0 | 120,000 | 0.300 | ||||
| 20/12/2024 | 0.081 | 426.400 | 120,000 | 120,000 | 0.300 | 60,000 | 0.081 | 60,000 | 0.080 |
| 19/12/2024 | 0.067 | 415.200 | 0 | 120,000 | 0.300 | ||||
| 18/12/2024 | 0.056 | 406.000 | 0 | 120,000 | 0.300 | ||||
| 17/12/2024 | 0.056 | 402.600 | 0 | 120,000 | 0.300 | ||||
| 16/12/2024 | 0.059 | 405.600 | 40,000 | 120,000 | 0.300 | 20,000 | 0.060 | 20,000 | 0.061 |
| 13/12/2024 | 0.066 | 409.800 | 100,000 | 120,000 | 0.300 | 50,000 | 0.070 | 50,000 | 0.071 |
| 12/12/2024 | 0.081 | 415.600 | 0 | 120,000 | 0.300 | ||||
| 11/12/2024 | 0.081 | 409.800 | 120,000 | 120,000 | 0.300 | 60,000 | 0.083 | 60,000 | 0.083 |
| 10/12/2024 | 0.084 | 411.200 | 80,000 | 120,000 | 0.300 | 40,000 | 0.090 | 40,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |