28568 中金汇丰五五购Ｂ (认购证)
按盘价 
0.170 -0.015 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.185 | 13.900 | 0 | 132,000 | 0.220 | ||||
| 14/11/2024 | 0.214 | 14.680 | 0 | 132,000 | 0.220 | ||||
| 13/11/2024 | 0.237 | 15.200 | 4,864,000 | 132,000 | 0.220 | 2,432,000 | 0.220 | 2,432,000 | 0.218 |
| 12/11/2024 | 0.231 | 14.760 | 136,000 | 132,000 | 0.220 | 136,000 | 0.270 | ||
| 11/11/2024 | 0.265 | 15.480 | 0 | 268,000 | 0.450 | ||||
| 08/11/2024 | 0.305 | 15.860 | 32,000 | 268,000 | 0.450 | 32,000 | 0.310 | ||
| 07/11/2024 | 0.325 | 16.580 | 48,000 | 236,000 | 0.390 | 48,000 | 0.310 | ||
| 06/11/2024 | 0.280 | 15.380 | 28,000 | 284,000 | 0.470 | 28,000 | 0.320 | ||
| 05/11/2024 | 0.295 | 15.900 | 3,468,000 | 256,000 | 0.430 | 1,724,000 | 0.277 | 1,744,000 | 0.278 |
| 04/11/2024 | 0.244 | 14.720 | 3,984,000 | 236,000 | 0.390 | 1,988,000 | 0.233 | 1,992,000 | 0.233 |
| 01/11/2024 | 0.225 | 14.102 | 344,000 | 232,000 | 0.390 | 100,000 | 0.217 | 244,000 | 0.223 |
| 31/10/2024 | 0.222 | 14.022 | 960,000 | 88,000 | 0.150 | 480,000 | 0.235 | 480,000 | 0.235 |
| 30/10/2024 | 0.234 | 14.282 | 1,120,000 | 88,000 | 0.150 | 560,000 | 0.241 | 560,000 | 0.247 |
| 29/10/2024 | 0.248 | 14.602 | 0 | 88,000 | 0.150 | ||||
| 28/10/2024 | 0.248 | 14.622 | 0 | 88,000 | 0.150 | ||||
| 25/10/2024 | 0.241 | 14.462 | 0 | 88,000 | 0.150 | ||||
| 24/10/2024 | 0.235 | 14.202 | 0 | 88,000 | 0.150 | ||||
| 23/10/2024 | 0.243 | 14.502 | 2,848,000 | 88,000 | 0.150 | 1,412,000 | 0.247 | 1,432,000 | 0.242 |
| 22/10/2024 | 0.235 | 14.382 | 9,840,000 | 68,000 | 0.110 | 4,896,000 | 0.231 | 4,944,000 | 0.236 |
| 21/10/2024 | 0.224 | 14.122 | 9,108,000 | 20,000 | 0.030 | 4,544,000 | 0.226 | 4,564,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |