28559 润电瑞银六乙购Ａ (认购证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 11,662,000 | 16.660 | 2,714,000 | 0.063 | 910,000 | 0.062 | ||
| 28/07/2026 | 0 | 13,466,000 | 19.240 | 446,000 | 0.060 | 2,266,000 | 0.061 | ||
| 27/07/2026 | 0 | 11,646,000 | 16.640 | 2,864,000 | 0.061 | 880,000 | 0.061 | ||
| 24/07/2026 | 0 | 13,630,000 | 19.470 | 388,000 | 0.070 | 268,000 | 0.069 | ||
| 23/07/2026 | 0 | 13,750,000 | 19.640 | 150,000 | 0.077 | 1,040,000 | 0.077 | ||
| 22/07/2026 | 0 | 12,860,000 | 18.370 | 1,300,000 | 0.070 | 1,212,000 | 0.071 | ||
| 21/07/2026 | 0 | 12,948,000 | 18.500 | 1,378,000 | 0.064 | 1,070,000 | 0.065 | ||
| 20/07/2026 | 0 | 13,256,000 | 18.940 | 1,790,000 | 0.056 | 3,656,000 | 0.059 | ||
| 17/07/2026 | 0 | 11,390,000 | 16.270 | 892,000 | 0.044 | 390,000 | 0.044 | ||
| 16/07/2026 | 0 | 11,892,000 | 16.990 | 1,976,000 | 0.040 | 900,000 | 0.041 | ||
| 15/07/2026 | 0 | 12,968,000 | 18.530 | 3,400,000 | 0.041 | 480,000 | 0.041 | ||
| 14/07/2026 | 0 | 15,888,000 | 22.700 | 570,000 | 0.036 | 1,378,000 | 0.040 | ||
| 13/07/2026 | 0 | 15,080,000 | 21.540 | 424,000 | 0.034 | 838,000 | 0.037 | ||
| 10/07/2026 | 0 | 14,666,000 | 20.950 | 560,000 | 0.037 | 3,558,000 | 0.040 | ||
| 09/07/2026 | 0 | 11,668,000 | 16.670 | 80,000 | 0.039 | 688,000 | 0.037 | ||
| 08/07/2026 | 0 | 11,060,000 | 15.800 | 672,000 | 0.037 | 630,000 | 0.038 | ||
| 07/07/2026 | 0 | 11,102,000 | 15.860 | 30,000 | 0.035 | ||||
| 06/07/2026 | 0 | 11,072,000 | 15.820 | 504,000 | 0.037 | ||||
| 03/07/2026 | 0 | 10,568,000 | 15.100 | 952,000 | 0.039 | 360,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |