28559 中芯瑞银五七购Ａ (认购证)
按盘价 
0.113 +0.008 (+7.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.105 | 34.350 | 1,675,000 | 4,225,000 | 6.040 | 975,000 | 0.100 | 675,000 | 0.102 |
| 10/01/2025 | 0.088 | 32.350 | 775,000 | 4,525,000 | 6.460 | 600,000 | 0.094 | 175,000 | 0.094 |
| 09/01/2025 | 0.083 | 31.450 | 2,625,000 | 4,950,000 | 7.070 | 2,125,000 | 0.085 | 450,000 | 0.088 |
| 08/01/2025 | 0.076 | 30.550 | 3,500,000 | 6,625,000 | 9.460 | 1,425,000 | 0.074 | 1,925,000 | 0.072 |
| 07/01/2025 | 0.081 | 31.150 | 12,375,000 | 6,125,000 | 8.750 | 5,900,000 | 0.079 | 6,150,000 | 0.077 |
| 06/01/2025 | 0.072 | 29.650 | 125,000 | 5,875,000 | 8.390 | 25,000 | 0.075 | 100,000 | 0.073 |
| 03/01/2025 | 0.069 | 29.550 | 1,275,000 | 5,800,000 | 8.290 | 375,000 | 0.071 | 900,000 | 0.070 |
| 02/01/2025 | 0.069 | 29.000 | 1,025,000 | 5,275,000 | 7.540 | 525,000 | 0.078 | 500,000 | 0.076 |
| 31/12/2024 | 0.094 | 31.800 | 1,800,000 | 5,300,000 | 7.570 | 750,000 | 0.095 | 925,000 | 0.098 |
| 30/12/2024 | 0.105 | 32.600 | 1,325,000 | 5,125,000 | 7.320 | 750,000 | 0.100 | 275,000 | 0.101 |
| 27/12/2024 | 0.086 | 30.650 | 2,475,000 | 5,600,000 | 8.000 | 2,000,000 | 0.089 | 325,000 | 0.092 |
| 24/12/2024 | 0.074 | 29.150 | 525,000 | 7,275,000 | 10.390 | 525,000 | 0.076 | ||
| 23/12/2024 | 0.074 | 29.100 | 1,675,000 | 7,800,000 | 11.140 | 875,000 | 0.073 | 800,000 | 0.076 |
| 20/12/2024 | 0.071 | 28.300 | 3,350,000 | 7,875,000 | 11.250 | 2,375,000 | 0.072 | 900,000 | 0.075 |
| 19/12/2024 | 0.058 | 26.150 | 1,250,000 | 9,350,000 | 13.360 | 950,000 | 0.059 | 300,000 | 0.058 |
| 18/12/2024 | 0.057 | 25.950 | 500,000 | 10,000,000 | 14.290 | 450,000 | 0.057 | 50,000 | 0.058 |
| 17/12/2024 | 0.056 | 25.250 | 1,250,000 | 10,400,000 | 14.860 | 75,000 | 0.054 | 1,075,000 | 0.057 |
| 16/12/2024 | 0.057 | 25.350 | 1,525,000 | 9,400,000 | 13.430 | 925,000 | 0.061 | 600,000 | 0.058 |
| 13/12/2024 | 0.063 | 25.900 | 2,525,000 | 9,725,000 | 13.890 | 600,000 | 0.066 | 1,775,000 | 0.065 |
| 12/12/2024 | 0.073 | 27.100 | 1,275,000 | 8,550,000 | 12.210 | 375,000 | 0.075 | 575,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |