28547 腾讯瑞银五四购Ｄ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.036 | 420.000 | 15,010,000 | ||||||
| 23/12/2024 | 0.037 | 420.200 | 14,680,000 | 800,000 | 0.270 | 7,130,000 | 0.038 | 7,420,000 | 0.036 |
| 20/12/2024 | 0.045 | 426.400 | 34,310,000 | 510,000 | 0.170 | 17,000,000 | 0.046 | 17,260,000 | 0.045 |
| 19/12/2024 | 0.039 | 415.200 | 550,000 | 250,000 | 0.080 | 250,000 | 0.033 | 300,000 | 0.030 |
| 18/12/2024 | 0.031 | 406.000 | 0 | 200,000 | 0.070 | ||||
| 17/12/2024 | 0.031 | 402.600 | 0 | 200,000 | 0.070 | ||||
| 16/12/2024 | 0.032 | 405.600 | 0 | 200,000 | 0.070 | ||||
| 13/12/2024 | 0.038 | 409.800 | 0 | 200,000 | 0.070 | ||||
| 12/12/2024 | 0.046 | 415.600 | 300,000 | 200,000 | 0.070 | 150,000 | 0.050 | 150,000 | 0.050 |
| 11/12/2024 | 0.041 | 409.800 | 70,000 | 200,000 | 0.070 | 70,000 | 0.041 | ||
| 10/12/2024 | 0.045 | 411.200 | 250,000 | 270,000 | 0.090 | 200,000 | 0.051 | 50,000 | 0.053 |
| 09/12/2024 | 0.049 | 418.800 | 360,000 | 420,000 | 0.140 | 100,000 | 0.038 | 260,000 | 0.043 |
| 06/12/2024 | 0.041 | 412.600 | 0 | 260,000 | 0.090 | ||||
| 05/12/2024 | 0.037 | 405.200 | 0 | 260,000 | 0.090 | ||||
| 04/12/2024 | 0.039 | 403.200 | 0 | 260,000 | 0.090 | ||||
| 03/12/2024 | 0.041 | 404.400 | 0 | 260,000 | 0.090 | ||||
| 02/12/2024 | 0.039 | 399.800 | 0 | 260,000 | 0.090 | ||||
| 29/11/2024 | 0.040 | 398.000 | 0 | 260,000 | 0.090 | ||||
| 28/11/2024 | 0.044 | 400.000 | 0 | 260,000 | 0.090 | ||||
| 27/11/2024 | 0.046 | 402.800 | 20,000 | 260,000 | 0.090 | 20,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |