28540 腾讯瑞银六四购Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.021 | 520.000 | 11,510,000 | 36,720,000 | 12.240 | 5,070,000 | 0.020 | ||
| 23/02/2026 | 0.031 | 538.000 | 8,365,000 | 31,650,000 | 10.550 | 1,000,000 | 0.027 | 3,035,000 | 0.032 |
| 20/02/2026 | 0.023 | 522.000 | 9,375,000 | 29,615,000 | 9.870 | 4,585,000 | 0.023 | ||
| 16/02/2026 | 0.031 | 533.000 | 2,650,000 | 25,030,000 | 8.340 | 460,000 | 0.032 | ||
| 13/02/2026 | 0.033 | 532.000 | 2,520,000 | 24,570,000 | 8.190 | 50,000 | 0.031 | ||
| 12/02/2026 | 0.036 | 535.500 | 6,810,000 | 24,520,000 | 8.170 | 1,125,000 | 0.037 | ||
| 11/02/2026 | 0.044 | 548.000 | 4,440,000 | 23,395,000 | 7.800 | 650,000 | 0.044 | ||
| 10/02/2026 | 0.048 | 551.000 | 15,485,000 | 22,745,000 | 7.580 | 1,530,000 | 0.050 | 6,575,000 | 0.050 |
| 09/02/2026 | 0.062 | 560.000 | 14,620,000 | 17,700,000 | 5.900 | 735,000 | 0.058 | 10,775,000 | 0.056 |
| 06/02/2026 | 0.052 | 547.500 | 3,815,000 | 7,660,000 | 2.550 | 3,575,000 | 0.054 | ||
| 05/02/2026 | 0.063 | 558.500 | 4,265,000 | 4,085,000 | 1.360 | 305,000 | 0.051 | ||
| 04/02/2026 | 0.065 | 558.000 | 3,220,000 | 3,780,000 | 1.260 | 1,030,000 | 0.061 | 1,610,000 | 0.072 |
| 03/02/2026 | 0.087 | 581.000 | 4,535,000 | 3,200,000 | 1.070 | 1,550,000 | 0.075 | 2,140,000 | 0.077 |
| 02/02/2026 | 0.110 | 598.500 | 0 | 2,610,000 | 0.870 | ||||
| 30/01/2026 | 0.124 | 606.000 | 0 | 2,610,000 | 0.870 | ||||
| 29/01/2026 | 0.148 | 622.000 | 0 | 2,610,000 | 0.870 | ||||
| 28/01/2026 | 0.148 | 621.000 | 0 | 2,610,000 | 0.870 | ||||
| 27/01/2026 | 0.126 | 607.000 | 0 | 2,610,000 | 0.870 | ||||
| 26/01/2026 | 0.115 | 599.500 | 0 | 2,610,000 | 0.870 | ||||
| 23/01/2026 | 0.111 | 595.000 | 0 | 2,610,000 | 0.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |