28536 阿里星展五四购B (认购证)
实时 按盘价 升0.013 +0.001 (+8.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.01383.15015,000
23/12/20240.01281.00005,135,0007.336
20/12/20240.01280.10005,135,0007.336
19/12/20240.01282.95005,135,0007.336
18/12/20240.01284.05005,135,0007.336
17/12/20240.01283.40005,135,0007.336
16/12/20240.01284.35005,135,0007.336
13/12/20240.01285.75005,135,0007.336
12/12/20240.01288.00005,135,0007.336
11/12/20240.01286.20005,135,0007.336
10/12/20240.01386.600190,0005,135,0007.336
09/12/20240.01186.90005,135,0007.336
06/12/20240.01083.95005,135,0007.336
05/12/20240.01081.95030,0005,135,0007.336
04/12/20240.01084.00020,0005,135,0007.336
03/12/20240.01284.45005,135,0007.336
02/12/20240.01284.00005,135,0007.336
29/11/20240.01283.65005,135,0007.336
28/11/20240.01283.40005,135,0007.336
27/11/20240.01285.00005,135,0007.336
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。