28533 晶泰华泰七二购Ａ (认购证)
按盘价 
0.068 -0.014 (-17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.082 | 8.385 | 31,250,000 | 4,530,000 | 11.325 | 16,120,000 | 0.101 | 15,130,000 | 0.101 |
| 22/09/2026 | 0.094 | 8.680 | 30,810,000 | 5,520,000 | 13.800 | 15,720,000 | 0.099 | 15,090,000 | 0.099 |
| 21/09/2026 | 0.088 | 8.495 | 31,850,000 | 6,150,000 | 15.375 | 15,560,000 | 0.086 | 16,110,000 | 0.086 |
| 18/09/2026 | 0.059 | 8.020 | 16,200,000 | 5,600,000 | 14.000 | 8,190,000 | 0.052 | 8,010,000 | 0.051 |
| 17/09/2026 | 0.035 | 6.895 | 3,720,000 | 5,780,000 | 14.450 | 1,900,000 | 0.036 | 1,820,000 | 0.036 |
| 16/09/2026 | 0.036 | 6.875 | 2,910,000 | 5,860,000 | 14.650 | 1,800,000 | 0.038 | 1,110,000 | 0.037 |
| 15/09/2026 | 0.037 | 6.925 | 2,080,000 | 6,550,000 | 16.375 | 2,080,000 | 0.037 | ||
| 14/09/2026 | 0.035 | 6.835 | 3,390,000 | 8,630,000 | 21.575 | 2,670,000 | 0.036 | 720,000 | 0.034 |
| 11/09/2026 | 0.037 | 6.930 | 19,470,000 | 10,580,000 | 26.450 | 7,370,000 | 0.035 | 12,100,000 | 0.035 |
| 10/09/2026 | 0.045 | 7.205 | 3,470,000 | 5,850,000 | 14.625 | 1,750,000 | 0.048 | 1,720,000 | 0.048 |
| 09/09/2026 | 0.047 | 7.265 | 9,650,000 | 5,880,000 | 14.700 | 4,660,000 | 0.053 | 4,910,000 | 0.052 |
| 08/09/2026 | 0.047 | 7.135 | 13,860,000 | 5,630,000 | 14.075 | 6,910,000 | 0.053 | 6,950,000 | 0.053 |
| 07/09/2026 | 0.048 | 7.140 | 5,910,000 | 5,590,000 | 13.975 | 3,190,000 | 0.052 | 2,720,000 | 0.053 |
| 04/09/2026 | 0.051 | 7.330 | 15,090,000 | 6,060,000 | 15.150 | 15,040,000 | 0.049 | 50,000 | 0.049 |
| 03/09/2026 | 0.046 | 7.195 | 430,000 | 21,050,000 | 52.625 | 350,000 | 0.045 | 30,000 | 0.046 |
| 02/09/2026 | 0.046 | 7.180 | 140,000 | 21,370,000 | 53.425 | 20,000 | 0.043 | 120,000 | 0.046 |
| 01/09/2026 | 0.047 | 7.200 | 1,310,000 | 21,270,000 | 53.175 | 210,000 | 0.048 | 1,100,000 | 0.047 |
| 31/08/2026 | 0.054 | 7.440 | 21,670,000 | 20,380,000 | 50.950 | 4,470,000 | 0.053 | 17,200,000 | 0.052 |
| 28/08/2026 | 0.063 | 7.600 | 35,760,000 | 7,650,000 | 19.125 | 18,000,000 | 0.069 | 17,740,000 | 0.069 |
| 27/08/2026 | 0.060 | 7.460 | 11,450,000 | 7,910,000 | 19.775 | 4,210,000 | 0.064 | 7,190,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |