28533 安踏法兴五六购Ａ (认购证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.076 | 80.250 | 120,000 | 760,000 | 0.380 | 120,000 | 0.081 | ||
| 14/11/2024 | 0.080 | 81.200 | 3,940,000 | 640,000 | 0.320 | 3,620,000 | 0.086 | 320,000 | 0.082 |
| 13/11/2024 | 0.087 | 83.200 | 200,000 | 3,940,000 | 1.970 | 100,000 | 0.087 | 100,000 | 0.088 |
| 12/11/2024 | 0.093 | 84.350 | 360,000 | 3,940,000 | 1.970 | 200,000 | 0.101 | 160,000 | 0.102 |
| 11/11/2024 | 0.109 | 88.200 | 200,000 | 3,980,000 | 1.990 | 100,000 | 0.103 | 60,000 | 0.104 |
| 08/11/2024 | 0.118 | 89.450 | 160,000 | 4,020,000 | 2.010 | 60,000 | 0.120 | 100,000 | 0.124 |
| 07/11/2024 | 0.115 | 89.150 | 4,140,000 | 3,980,000 | 1.990 | 220,000 | 0.117 | 3,920,000 | 0.108 |
| 06/11/2024 | 0.101 | 85.800 | 1,240,000 | 280,000 | 0.140 | 620,000 | 0.105 | 620,000 | 0.106 |
| 05/11/2024 | 0.110 | 87.650 | 180,000 | 280,000 | 0.140 | 100,000 | 0.095 | 80,000 | 0.104 |
| 04/11/2024 | 0.098 | 84.350 | 0 | 300,000 | 0.150 | ||||
| 01/11/2024 | 0.099 | 84.200 | 100,000 | 300,000 | 0.150 | 100,000 | 0.101 | ||
| 31/10/2024 | 0.094 | 82.950 | 400,000 | 200,000 | 0.100 | 200,000 | 0.096 | 200,000 | 0.097 |
| 30/10/2024 | 0.098 | 83.750 | 0 | 200,000 | 0.100 | ||||
| 29/10/2024 | 0.111 | 86.650 | 360,000 | 200,000 | 0.100 | 180,000 | 0.113 | 180,000 | 0.115 |
| 28/10/2024 | 0.114 | 87.200 | 680,000 | 200,000 | 0.100 | 240,000 | 0.111 | 440,000 | 0.111 |
| 25/10/2024 | 0.114 | 86.650 | 280,000 | 0 | 0.000 | 140,000 | 0.114 | 140,000 | 0.113 |
| 24/10/2024 | 0.116 | 85.500 | 320,000 | 0 | 0.000 | 220,000 | 0.115 | 100,000 | 0.117 |
| 23/10/2024 | 0.128 | 87.250 | 1,480,000 | 120,000 | 0.060 | 680,000 | 0.129 | 800,000 | 0.128 |
| 22/10/2024 | 0.133 | 87.100 | 440,000 | 0 | 0.000 | 220,000 | 0.133 | 220,000 | 0.130 |
| 21/10/2024 | 0.133 | 85.600 | 1,640,000 | 0 | 0.000 | 820,000 | 0.138 | 820,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |