28528 腾讯花旗五四购B (认购证)
实时 按盘价 不变0.041 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.041420.0000
23/12/20240.041420.200150,000450,0000.450150,0000.041
20/12/20240.048426.4000300,0000.300
19/12/20240.041415.200100,000300,0000.300100,0000.042
18/12/20240.031406.0000400,0000.400
17/12/20240.031402.6000400,0000.400
16/12/20240.031405.6000400,0000.400
13/12/20240.037409.8000400,0000.400
12/12/20240.045415.6000400,0000.400
11/12/20240.041409.8000400,0000.400
10/12/20240.045411.2000400,0000.400
09/12/20240.053418.800340,000400,0000.400170,0000.040170,0000.040
06/12/20240.045412.6000400,0000.400
05/12/20240.041405.2002,700,000400,0000.4001,350,0000.0401,350,0000.040
04/12/20240.040403.2000400,0000.400
03/12/20240.041404.4003,500,000400,0000.4001,750,0000.0381,750,0000.038
02/12/20240.039399.8002,200,000400,0000.4001,200,0000.0391,000,0000.039
29/11/20240.040398.0000600,0000.600
28/11/20240.043400.0002,620,000600,0000.6001,210,0000.0441,410,0000.043
27/11/20240.045402.800200,000400,0000.400200,0000.038
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。