28526 银河花旗五四购Ｂ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.043 | 32.650 | 0 | 400,000 | 0.570 | ||||
| 14/11/2024 | 0.043 | 32.600 | 0 | 400,000 | 0.570 | ||||
| 13/11/2024 | 0.059 | 34.150 | 0 | 400,000 | 0.570 | ||||
| 12/11/2024 | 0.066 | 34.650 | 0 | 400,000 | 0.570 | ||||
| 11/11/2024 | 0.085 | 35.950 | 0 | 400,000 | 0.570 | ||||
| 08/11/2024 | 0.093 | 36.300 | 2,560,000 | 400,000 | 0.570 | 1,280,000 | 0.097 | 1,280,000 | 0.097 |
| 07/11/2024 | 0.094 | 36.350 | 3,060,000 | 400,000 | 0.570 | 1,630,000 | 0.086 | 1,430,000 | 0.084 |
| 06/11/2024 | 0.072 | 34.600 | 1,200,000 | 600,000 | 0.860 | 550,000 | 0.076 | 650,000 | 0.076 |
| 05/11/2024 | 0.084 | 35.650 | 0 | 500,000 | 0.710 | ||||
| 04/11/2024 | 0.078 | 34.850 | 0 | 500,000 | 0.710 | ||||
| 01/11/2024 | 0.078 | 34.850 | 0 | 500,000 | 0.710 | ||||
| 31/10/2024 | 0.077 | 34.550 | 780,000 | 500,000 | 0.710 | 390,000 | 0.076 | 390,000 | 0.079 |
| 30/10/2024 | 0.084 | 34.900 | 940,000 | 500,000 | 0.710 | 470,000 | 0.086 | 470,000 | 0.086 |
| 29/10/2024 | 0.085 | 35.100 | 2,920,000 | 500,000 | 0.710 | 1,460,000 | 0.090 | 1,460,000 | 0.092 |
| 28/10/2024 | 0.089 | 35.050 | 580,000 | 500,000 | 0.710 | 290,000 | 0.088 | 290,000 | 0.087 |
| 25/10/2024 | 0.081 | 34.300 | 200,000 | 500,000 | 0.710 | 100,000 | 0.081 | 100,000 | 0.081 |
| 24/10/2024 | 0.075 | 33.850 | 1,800,000 | 500,000 | 0.710 | 850,000 | 0.083 | 950,000 | 0.081 |
| 23/10/2024 | 0.081 | 34.200 | 2,250,000 | 400,000 | 0.570 | 1,150,000 | 0.079 | 1,100,000 | 0.077 |
| 22/10/2024 | 0.079 | 33.850 | 5,150,000 | 450,000 | 0.640 | 2,550,000 | 0.081 | 2,600,000 | 0.082 |
| 21/10/2024 | 0.078 | 33.950 | 3,620,000 | 400,000 | 0.570 | 1,610,000 | 0.081 | 2,010,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |