28518 港交摩利五四购Ｅ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.027 | 279.600 | 0 | 8,170,000 | 7.495 | ||||
| 09/01/2025 | 0.030 | 282.000 | 0 | 8,170,000 | 7.495 | ||||
| 08/01/2025 | 0.032 | 284.000 | 180,000 | 8,170,000 | 7.495 | 180,000 | 0.029 | ||
| 07/01/2025 | 0.031 | 284.200 | 200,000 | 7,990,000 | 7.330 | 200,000 | 0.031 | ||
| 06/01/2025 | 0.034 | 285.600 | 0 | 8,190,000 | 7.514 | ||||
| 03/01/2025 | 0.037 | 287.000 | 200,000 | 8,190,000 | 7.514 | 180,000 | 0.037 | 20,000 | 0.035 |
| 02/01/2025 | 0.038 | 287.000 | 2,550,000 | 8,350,000 | 7.661 | 1,780,000 | 0.040 | 770,000 | 0.039 |
| 31/12/2024 | 0.048 | 294.800 | 320,000 | 9,360,000 | 8.587 | 220,000 | 0.048 | 100,000 | 0.048 |
| 30/12/2024 | 0.049 | 295.000 | 280,000 | 9,480,000 | 8.697 | 50,000 | 0.049 | 230,000 | 0.050 |
| 27/12/2024 | 0.055 | 297.200 | 510,000 | 9,300,000 | 8.532 | 30,000 | 0.057 | 480,000 | 0.056 |
| 24/12/2024 | 0.062 | 301.200 | 310,000 | 8,850,000 | 8.119 | 150,000 | 0.062 | 160,000 | 0.058 |
| 23/12/2024 | 0.059 | 297.600 | 700,000 | 8,840,000 | 8.110 | 700,000 | 0.059 | ||
| 20/12/2024 | 0.063 | 296.000 | 360,000 | 8,140,000 | 7.468 | 270,000 | 0.063 | 90,000 | 0.062 |
| 19/12/2024 | 0.065 | 298.800 | 610,000 | 8,320,000 | 7.633 | 370,000 | 0.063 | 210,000 | 0.061 |
| 18/12/2024 | 0.067 | 300.200 | 7,100,000 | 8,480,000 | 7.780 | 3,740,000 | 0.072 | 3,310,000 | 0.070 |
| 17/12/2024 | 0.072 | 300.600 | 8,180,000 | 8,910,000 | 8.174 | 3,960,000 | 0.070 | 4,140,000 | 0.068 |
| 16/12/2024 | 0.065 | 297.600 | 4,100,000 | 8,730,000 | 8.009 | 1,680,000 | 0.074 | 2,420,000 | 0.072 |
| 13/12/2024 | 0.079 | 303.000 | 9,230,000 | 7,990,000 | 7.330 | 4,140,000 | 0.081 | 4,740,000 | 0.082 |
| 12/12/2024 | 0.099 | 310.600 | 25,170,000 | 7,390,000 | 6.780 | 12,130,000 | 0.093 | 12,190,000 | 0.091 |
| 11/12/2024 | 0.087 | 306.000 | 10,160,000 | 7,330,000 | 6.725 | 3,820,000 | 0.093 | 5,820,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |