28504 康方花旗六十购Ａ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.035 | 102.700 | 170,000 | 700,000 | 1.750 | 170,000 | 0.035 | ||
| 02/06/2026 | 0.044 | 106.500 | 10,670,000 | 530,000 | 1.330 | 5,220,000 | 0.053 | 5,410,000 | 0.052 |
| 01/06/2026 | 0.064 | 115.900 | 10,840,000 | 340,000 | 0.850 | 5,420,000 | 0.078 | 5,370,000 | 0.080 |
| 29/05/2026 | 0.070 | 118.100 | 7,240,000 | 390,000 | 0.980 | 3,430,000 | 0.061 | 3,610,000 | 0.061 |
| 28/05/2026 | 0.054 | 110.400 | 1,230,000 | 210,000 | 0.530 | 590,000 | 0.061 | 640,000 | 0.064 |
| 27/05/2026 | 0.064 | 115.200 | 1,210,000 | 160,000 | 0.400 | 630,000 | 0.064 | 580,000 | 0.064 |
| 26/05/2026 | 0.053 | 112.200 | 980,000 | 210,000 | 0.530 | 450,000 | 0.058 | 530,000 | 0.057 |
| 22/05/2026 | 0.063 | 116.600 | 2,400,000 | 130,000 | 0.330 | 1,200,000 | 0.061 | 1,200,000 | 0.062 |
| 21/05/2026 | 0.073 | 120.000 | 7,550,000 | 130,000 | 0.330 | 3,750,000 | 0.074 | 3,800,000 | 0.074 |
| 20/05/2026 | 0.062 | 115.000 | 4,880,000 | 80,000 | 0.200 | 2,440,000 | 0.057 | 2,440,000 | 0.059 |
| 19/05/2026 | 0.058 | 112.800 | 9,620,000 | 80,000 | 0.200 | 4,810,000 | 0.059 | 4,810,000 | 0.060 |
| 18/05/2026 | 0.060 | 113.800 | 14,780,000 | 80,000 | 0.200 | 7,390,000 | 0.065 | 7,390,000 | 0.066 |
| 15/05/2026 | 0.076 | 120.200 | 12,040,000 | 80,000 | 0.200 | 6,020,000 | 0.079 | 6,020,000 | 0.079 |
| 14/05/2026 | 0.087 | 123.800 | 16,870,000 | 80,000 | 0.200 | 8,440,000 | 0.089 | 8,430,000 | 0.090 |
| 13/05/2026 | 0.099 | 127.300 | 15,940,000 | 90,000 | 0.230 | 7,970,000 | 0.104 | 7,970,000 | 0.104 |
| 12/05/2026 | 0.109 | 130.000 | 16,560,000 | 90,000 | 0.230 | 8,280,000 | 0.113 | 8,280,000 | 0.114 |
| 11/05/2026 | 0.113 | 131.300 | 28,830,000 | 90,000 | 0.230 | 14,410,000 | 0.112 | 14,420,000 | 0.112 |
| 08/05/2026 | 0.125 | 134.000 | 14,850,000 | 80,000 | 0.200 | 7,420,000 | 0.126 | 7,430,000 | 0.126 |
| 07/05/2026 | 0.138 | 137.900 | 27,020,000 | 70,000 | 0.180 | 13,550,000 | 0.130 | 13,470,000 | 0.130 |
| 06/05/2026 | 0.124 | 133.500 | 41,010,000 | 150,000 | 0.380 | 20,480,000 | 0.115 | 20,500,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |