28491 汇丰国君六三购Ａ (认购证)
按盘价 
0.495 -0.035 (-6.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.530 | 134.200 | 0 | 188,000 | 0.269 | ||||
| 13/02/2026 | 0.620 | 135.700 | 180,000 | 188,000 | 0.269 | 180,000 | 0.680 | ||
| 12/02/2026 | 0.860 | 139.500 | 0 | 8,000 | 0.011 | ||||
| 11/02/2026 | 0.870 | 139.800 | 0 | 8,000 | 0.011 | ||||
| 10/02/2026 | 0.950 | 140.300 | 4,000 | 8,000 | 0.011 | 4,000 | 0.970 | ||
| 09/02/2026 | 0.850 | 139.300 | 440,000 | 12,000 | 0.017 | 300,000 | 0.812 | ||
| 06/02/2026 | 0.600 | 134.800 | 80,000 | 312,000 | 0.446 | ||||
| 05/02/2026 | 0.770 | 138.500 | 1,044,000 | 312,000 | 0.446 | 964,000 | 0.760 | 24,000 | 0.750 |
| 04/02/2026 | 0.800 | 139.000 | 8,000 | 1,252,000 | 1.789 | 8,000 | 0.790 | ||
| 03/02/2026 | 0.780 | 138.900 | 40,000 | 1,260,000 | 1.800 | 20,000 | 0.762 | ||
| 02/02/2026 | 0.550 | 134.700 | 48,000 | 1,280,000 | 1.829 | ||||
| 30/01/2026 | 0.720 | 136.600 | 0 | 1,280,000 | 1.829 | ||||
| 29/01/2026 | 0.790 | 137.600 | 932,000 | 1,280,000 | 1.829 | 732,000 | 0.679 | ||
| 28/01/2026 | 0.750 | 137.500 | 1,000,000 | 2,012,000 | 2.874 | 424,000 | 0.753 | ||
| 27/01/2026 | 0.560 | 134.500 | 1,616,000 | 2,436,000 | 3.480 | 1,400,000 | 0.510 | ||
| 26/01/2026 | 0.360 | 131.000 | 168,000 | 3,836,000 | 5.480 | ||||
| 23/01/2026 | 0.335 | 130.000 | 1,080,000 | 3,836,000 | 5.480 | 368,000 | 0.343 | ||
| 22/01/2026 | 0.335 | 129.700 | 112,000 | 4,204,000 | 6.006 | ||||
| 21/01/2026 | 0.315 | 128.200 | 888,000 | 4,204,000 | 6.006 | 108,000 | 0.315 | ||
| 20/01/2026 | 0.300 | 128.400 | 552,000 | 4,096,000 | 5.851 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |