28490 腾讯星展六四购Ａ (认购证)
按盘价 
0.020 -0.008 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.028 | 533.000 | 5,615,000 | 163,020,000 | 81.510 | ||||
| 13/02/2026 | 0.029 | 532.000 | 15,775,000 | 163,020,000 | 81.510 | ||||
| 12/02/2026 | 0.030 | 535.500 | 20,370,000 | 163,020,000 | 81.510 | ||||
| 11/02/2026 | 0.040 | 548.000 | 18,850,000 | 163,020,000 | 81.510 | ||||
| 10/02/2026 | 0.044 | 551.000 | 7,540,000 | 163,020,000 | 81.510 | ||||
| 09/02/2026 | 0.055 | 560.000 | 26,835,000 | 163,020,000 | 81.510 | ||||
| 06/02/2026 | 0.046 | 547.500 | 10,095,000 | 163,020,000 | 81.510 | ||||
| 05/02/2026 | 0.058 | 558.500 | 17,645,000 | 163,020,000 | 81.510 | ||||
| 04/02/2026 | 0.059 | 558.000 | 7,015,000 | 163,020,000 | 81.510 | ||||
| 03/02/2026 | 0.081 | 581.000 | 12,025,000 | 163,020,000 | 81.510 | ||||
| 02/02/2026 | 0.103 | 598.500 | 2,680,000 | 163,020,000 | 81.510 | ||||
| 30/01/2026 | 0.118 | 606.000 | 2,985,000 | 163,020,000 | 81.510 | ||||
| 29/01/2026 | 0.143 | 622.000 | 355,000 | 163,020,000 | 81.510 | ||||
| 28/01/2026 | 0.144 | 621.000 | 1,585,000 | 163,020,000 | 81.510 | ||||
| 27/01/2026 | 0.122 | 607.000 | 1,405,000 | 163,020,000 | 81.510 | ||||
| 26/01/2026 | 0.110 | 599.500 | 1,410,000 | 163,020,000 | 81.510 | ||||
| 23/01/2026 | 0.104 | 595.000 | 310,000 | 163,020,000 | 81.510 | ||||
| 22/01/2026 | 0.104 | 597.500 | 2,740,000 | 163,020,000 | 81.510 | ||||
| 21/01/2026 | 0.113 | 602.500 | 385,000 | 163,020,000 | 81.510 | ||||
| 20/01/2026 | 0.115 | 601.000 | 2,465,000 | 163,020,000 | 81.510 | 100,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |