28483 太科华泰七三购Ａ (认购证)
按盘价 
0.212 -0.005 (-2.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 2,300,000 | 5.750 | 1,360,000 | 0.208 | 1,280,000 | 0.207 | ||
| 15/09/2026 | 0 | 2,380,000 | 5.950 | 900,000 | 0.201 | 900,000 | 0.201 | ||
| 14/09/2026 | 0 | 2,380,000 | 5.950 | 360,000 | 0.210 | 440,000 | 0.207 | ||
| 11/09/2026 | 0 | 2,300,000 | 5.750 | 950,000 | 0.223 | 950,000 | 0.223 | ||
| 10/09/2026 | 0 | 2,300,000 | 5.750 | 200,000 | 0.249 | 200,000 | 0.250 | ||
| 09/09/2026 | 0 | 2,300,000 | 5.750 | 1,910,000 | 0.254 | 1,810,000 | 0.252 | ||
| 08/09/2026 | 0 | 2,400,000 | 6.000 | 8,740,000 | 0.237 | 8,790,000 | 0.237 | ||
| 07/09/2026 | 0 | 2,350,000 | 5.875 | 1,740,000 | 0.245 | 1,700,000 | 0.244 | ||
| 04/09/2026 | 0 | 2,390,000 | 5.975 | 420,000 | 0.246 | 450,000 | 0.253 | ||
| 03/09/2026 | 0 | 2,360,000 | 5.900 | 370,000 | 0.240 | 370,000 | 0.240 | ||
| 02/09/2026 | 0 | 2,360,000 | 5.900 | 200,000 | 0.234 | 190,000 | 0.234 | ||
| 01/09/2026 | 0 | 2,370,000 | 5.925 | 530,000 | 0.260 | 470,000 | 0.270 | ||
| 31/08/2026 | 0 | 2,430,000 | 6.075 | 700,000 | 0.250 | 700,000 | 0.255 | ||
| 28/08/2026 | 0 | 2,430,000 | 6.075 | 350,000 | 0.260 | 480,000 | 0.270 | ||
| 27/08/2026 | 0 | 2,300,000 | 5.750 | 1,060,000 | 0.284 | 1,060,000 | 0.284 | ||
| 26/08/2026 | 0 | 2,300,000 | 5.750 | 460,000 | 0.272 | 460,000 | 0.269 | ||
| 25/08/2026 | 0 | 2,300,000 | 5.750 | 520,000 | 0.248 | 520,000 | 0.244 | ||
| 24/08/2026 | 0 | 2,300,000 | 5.750 | 550,000 | 0.261 | 460,000 | 0.260 | ||
| 21/08/2026 | 0 | 2,390,000 | 5.975 | 350,000 | 0.267 | 440,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |