28475 阅文麦银六十购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.017 | 19.920 | 0 | 444,000 | 1.110 | ||||
| 02/07/2026 | 0.017 | 19.570 | 0 | 444,000 | 1.110 | ||||
| 30/06/2026 | 0.017 | 18.920 | 0 | 444,000 | 1.110 | ||||
| 29/06/2026 | 0.017 | 19.290 | 0 | 444,000 | 1.110 | ||||
| 26/06/2026 | 0.017 | 18.660 | 0 | 444,000 | 1.110 | ||||
| 25/06/2026 | 0.019 | 19.030 | 0 | 444,000 | 1.110 | ||||
| 24/06/2026 | 0.022 | 19.650 | 0 | 444,000 | 1.110 | ||||
| 23/06/2026 | 0.022 | 19.620 | 0 | 444,000 | 1.110 | ||||
| 22/06/2026 | 0.022 | 19.780 | 380,000 | 444,000 | 1.110 | 380,000 | 0.022 | ||
| 18/06/2026 | 0.027 | 20.400 | 4,452,000 | 64,000 | 0.160 | 2,226,000 | 0.029 | 2,226,000 | 0.029 |
| 17/06/2026 | 0.034 | 21.000 | 7,260,000 | 64,000 | 0.160 | 3,630,000 | 0.034 | 3,630,000 | 0.034 |
| 16/06/2026 | 0.034 | 21.040 | 32,300,000 | 64,000 | 0.160 | 16,800,000 | 0.033 | 15,500,000 | 0.034 |
| 15/06/2026 | 0.044 | 21.820 | 21,712,000 | 1,364,000 | 3.410 | 10,102,000 | 0.044 | 11,106,000 | 0.045 |
| 12/06/2026 | 0.063 | 23.460 | 21,926,000 | 360,000 | 0.900 | 10,680,000 | 0.064 | 10,926,000 | 0.063 |
| 11/06/2026 | 0.063 | 23.080 | 32,240,000 | 114,000 | 0.285 | 16,120,000 | 0.067 | 16,120,000 | 0.067 |
| 10/06/2026 | 0.070 | 23.600 | 26,288,000 | 114,000 | 0.285 | 13,120,000 | 0.072 | 13,168,000 | 0.072 |
| 09/06/2026 | 0.069 | 23.320 | 10,532,000 | 66,000 | 0.165 | 5,290,000 | 0.067 | 5,122,000 | 0.067 |
| 08/06/2026 | 0.064 | 22.900 | 20,120,000 | 234,000 | 0.585 | 10,060,000 | 0.060 | 10,060,000 | 0.060 |
| 05/06/2026 | 0.067 | 23.080 | 14,512,000 | 234,000 | 0.585 | 7,230,000 | 0.067 | 7,282,000 | 0.067 |
| 04/06/2026 | 0.066 | 22.860 | 28,022,000 | 182,000 | 0.455 | 13,930,000 | 0.067 | 14,092,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |