28459 恒指摩利五四购Ｅ (认购证)
按盘价 
0.076 +0.012 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.064 | 20,567.520 | 0 | 10,000 | 0.005 | ||||
| 01/11/2024 | 0.062 | 20,506.430 | 40,000 | 10,000 | 0.005 | 20,000 | 0.062 | 20,000 | 0.062 |
| 31/10/2024 | 0.060 | 20,317.330 | 0 | 10,000 | 0.005 | ||||
| 30/10/2024 | 0.060 | 20,380.640 | 200,000 | 10,000 | 0.005 | 100,000 | 0.065 | 100,000 | 0.066 |
| 29/10/2024 | 0.066 | 20,701.140 | 0 | 10,000 | 0.005 | ||||
| 28/10/2024 | 0.066 | 20,599.360 | 0 | 10,000 | 0.005 | ||||
| 25/10/2024 | 0.068 | 20,590.150 | 230,000 | 10,000 | 0.005 | 110,000 | 0.071 | 120,000 | 0.070 |
| 24/10/2024 | 0.064 | 20,489.620 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.071 | 20,760.150 | 400,000 | 0 | 0.000 | 200,000 | 0.071 | 200,000 | 0.066 |
| 22/10/2024 | 20,498.950 | 0 | 0 | 0.000 | |||||
| 21/10/2024 | 20,478.460 | 0 | 0 | 0.000 | |||||
| 18/10/2024 | 20,804.110 | 0 | 0 | 0.000 | |||||
| 17/10/2024 | 20,079.100 | 0 | 0 | 0.000 | |||||
| 16/10/2024 | 20,286.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |